Geoff (GEOFF) Live Price

Geoff logo
GEOFFGeoff
INR 0.058848 -22.72%
Market Cap
INR 64.98M
14.61%
Volume (24)
INR 3,958,835
1.01%
Circulating Supply
1,000,000,000 GEOFF
Issue Date
-

Data provided by Coingecko API

GEOFF price Statistics

Geoff Price Today

Geoff Price
INR 0.058848

Price Change

INR -0.017299273
22.72%
24h Low / 24h High
INR 0.053086 / INR 0.076147

Trading Volume

INR 3,958,835
1.01%
Volume / Market Cap
0.060921575
Market Dominance
0.00002224632%
Market Rank
#3983

Geoff Supply

Circulating Supply
1,000,000,000 GEOFF
Total Supply
1,000,000,000 GEOFF
Max Supply
1,000,000,000 GEOFF

Geoff Market Cap

Market Cap
INR 64,982,479
14.61%

Fully Diluted
Market Cap

INR 64,982,479
5.88%

Geoff Price Yesterday

Yesterday's Low / High
INR 0.061121776 / INR 0.061624406
Yesterday's Open / Close
INR 0.061121776 / INR 0.061624406
Yesterday's Change
4.11%
Yesterday's Volume
INR 4,483,642.9

Geoff Price History

7d Low / 7d High
INR 0.00059520633 / INR 0.0015818344
30d Low / 30d High
INR 0.057516172 / INR 0.088768195
90d Low / 90d High
INR 0.053403532 / INR 0.13746995
52 Week Low / 52 Week High
INR 0.051695665 / INR 0.13746995
All Time High2월 19일, 2025 (2 days ago)
INR 0.174707
62.81%
All Time Low2월 17일, 2025 (4 days ago)
INR 0.04751903
36.73%

Data provided by Coingecko API

GEOFF to INR converter

Geoff
GeoffGEOFF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geoff Price Chart (GEOFF to INR)

GEOFFINR by TradingView

Geoff Exchanges

Instant crypto to crypto exchange coming soon!

Geoff Historical Price Data (INR)

Date
2025. 2. 21.
INR 0.072134
INR 0
INR 0.088614
INR 0.057516
2025. 2. 20.
INR 0.088243
INR 0.072134
INR 0.097589
INR 0.08483
2025. 2. 19.
INR 0.068317
INR 0.088243
INR 0.13747
INR 0.053404
2025. 2. 18.
INR 0.057982
INR 0.068317
INR 0.070731
INR 0.057982
2025. 2. 17.
INR 0.093101
INR 0.057982
INR 0.094128
INR 0.051696
2025. 2. 16.
INR 0.100624
INR 0.093101
INR 0.113698
INR 0.0805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,444
1.93%
Market CapINR 1.91T
VolumeINR 44.38B
2
INR 2,711.43
2.65%
Market CapINR 327B
VolumeINR 33.52B
3
INR 2.58
3.16%
Market CapINR 149.49B
VolumeINR 4.99B
5
INR 657.25
0.48%
Market CapINR 95.91B
VolumeINR 1.04B
6
INR 173.19
2.40%
Market CapINR 84.57B
VolumeINR 4.87B
8
INR 0.243884
4.49%
Market CapINR 36.14B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3900
INR 15.51
0.11%
Market CapINR 68.78M
VolumeINR 9,278
3902
INR 0.117897
1.52%
Market CapINR 68.77M
VolumeINR 169,917
3904
INR 0.338337
1.16%
Market CapINR 68.71M
VolumeINR 1.83M
3905
INR 1.034
1.47%
Market CapINR 68.7M
VolumeINR 161,180
3906
INR 1.26
23.99%
Market CapINR 68.49M
VolumeINR 149,203
3911
INR 1.046
3.12%
Market CapINR 68.46M
VolumeINR 325,585
3910
INR 0.270004
0.38%
Market CapINR 68.45M
VolumeINR 4.86M
3909
INR 4.42
0.03%
Market CapINR 68.44M
VolumeINR 910
3899
INR 0.096174
0.40%
Market CapINR 68.43M
VolumeINR 11.99M
3913
INR 0.379374
7.85%
Market CapINR 68.33M
VolumeINR 94,044
3912
INR 0.466518
3.86%
Market CapINR 68.33M
VolumeINR 65.68M
3921
INR 0.0076511
6.90%
Market CapINR 68.29M
VolumeINR 82,899
3915
INR 0.829291
7.12%
Market CapINR 68.29M
VolumeINR 32.12M
3914
INR 0.451826
0.17%
Market CapINR 68.28M
VolumeINR 1.57M
3916
INR 2.61
2.43%
Market CapINR 68.28M
VolumeINR 1.06M
3920
INR 4.52
4.28%
Market CapINR 68.04M
VolumeINR 1.31M
3919
INR 0.09028
21.49%
Market CapINR 68.02M
VolumeINR 2.88M
3870
INR 13.95
8.07%
Market CapINR 67.95M
VolumeINR 5.14M
3926
INR 0.067875
16.09%
Market CapINR 67.86M
VolumeINR 3.49M
3924
INR 1.027
3.58%
Market CapINR 67.85M
VolumeINR 211,655
3918
INR 3.76
2.94%
Market CapINR 67.83M
VolumeINR 4.71M
3923
INR 1.46
2.57%
Market CapINR 67.83M
VolumeINR 4,221
3917
Market CapINR 67.81M
VolumeINR 84,030
3922
INR 0.067551
9.95%
Market CapINR 67.76M
VolumeINR 276.11M
3925
INR 0.00881536
22.19%
Market CapINR 67.63M
VolumeINR 291,712
Market CapINR 67.56M
VolumeINR 4.35M
3927
INR 8.75
0%
Market CapINR 67.57M
VolumeINR 9,646
3930
INR 0.067409
6.07%
Market CapINR 67.41M
VolumeINR 285,975
3929
INR 2.48
4.18%
Market CapINR 67.36M
VolumeINR 100.72M
3932
INR 0.952362
34.66%
Market CapINR 67.29M
VolumeINR 491,692
3928
INR 70.83
13.13%
Market CapINR 67.27M
VolumeINR 1.78M
3935
INR 8,358,558
2.00%
Market CapINR 67.14M
VolumeINR 149,555
3937
INR 0.070706
5.43%
Market CapINR 67.1M
VolumeINR 654,073
3934
INR 876.3
1.04%
Market CapINR 67.05M
VolumeINR 157,473
3936
INR 0.066912
7.78%
Market CapINR 66.93M
VolumeINR 441,501
3933
INR 0.668728
0.28%
Market CapINR 66.86M
VolumeINR 2.32M
3938
Market CapINR 66.73M
VolumeINR 24,120
3939
INR 26.54
6.75%
Market CapINR 66.71M
VolumeINR 2.23M
3940
INR 0.00666865
0%
Market CapINR 66.69M
VolumeINR 0
3945
Market CapINR 66.67M
VolumeINR 5.27M
3942
INR 0.067002
5.12%
Market CapINR 66.64M
VolumeINR 5.24M
3949
Market CapINR 66.63M
VolumeINR 1.84M
3941
INR 0.563769
4.12%
Market CapINR 66.63M
VolumeINR 24,646
3943
INR 0.19797
1.35%
Market CapINR 66.53M
VolumeINR 2.21M
3944
INR 0.959835
11.23%
Market CapINR 66.52M
VolumeINR 334,923
3946
INR 0.00066519
0%
Market CapINR 66.52M
VolumeINR 571
3947
INR 0.664428
1.16%
Market CapINR 66.45M
VolumeINR 427,313
3948
INR 0.00080509
7.57%
Market CapINR 66.32M
VolumeINR 862,772
3950
INR 0.074471
15.81%
Market CapINR 66.31M
VolumeINR 6.14M
3956
INR 0.314163
0.03%
Market CapINR 66.24M
VolumeINR 12.11M
3951
INR 0.066182
8.87%
Market CapINR 66.18M
VolumeINR 351,055
3955
Market CapINR 66.12M
VolumeINR 88,613
3952
INR 0.078415
4.37%
Market CapINR 66.11M
VolumeINR 477
3954
INR 0.02945179
1.60%
Market CapINR 66.06M
VolumeINR 4,733
3958
INR 737.98
0.45%
Market CapINR 66.04M
VolumeINR 7,941
3957
Market CapINR 66.03M
VolumeINR 697,579
3965
INR 0.066034
19.34%
Market CapINR 66.03M
VolumeINR 4.51M
3960
INR 6.04
0.68%
Market CapINR 65.92M
VolumeINR 76,935
3959
INR 0.065624
0.74%
Market CapINR 65.87M
VolumeINR 12.75M
3962
INR 0.00000822
3.46%
Market CapINR 65.77M
VolumeINR 2.53M
3953
Market CapINR 65.74M
VolumeINR 8.73M
3964
INR 0.03491699
0.51%
Market CapINR 65.74M
VolumeINR 443
3968
INR 701.42
4.35%
Market CapINR 65.7M
VolumeINR 570,239
3971
INR 0.065691
6.45%
Market CapINR 65.68M
VolumeINR 1,021
3966
INR 0.060193
2.91%
Market CapINR 65.65M
VolumeINR 210,146
3967
INR 0.065933
33.65%
Market CapINR 65.59M
VolumeINR 1.33M
3963
INR 1.056
0.09%
Market CapINR 65.59M
VolumeINR 11.46M
3970
INR 0.065724
2.74%
Market CapINR 65.57M
VolumeINR 2.95M
3972
INR 0.00000017
1.29%
Market CapINR 65.55M
VolumeINR 24,460
3969
INR 0.110013
1.68%
Market CapINR 65.53M
VolumeINR 97,560
3973
INR 0.261863
3.00%
Market CapINR 65.51M
VolumeINR 496
3974
INR 0.076634
21.84%
Market CapINR 65.48M
VolumeINR 1.6M
3976
INR 0.065451
4.32%
Market CapINR 65.46M
VolumeINR 11,986
3975
INR 13.81
1.79%
Market CapINR 65.44M
VolumeINR 5.43M
3977
INR 0.00034879
0%
Market CapINR 65.62M
VolumeINR 115
3961
INR 1.63
3.90%
Market CapINR 65.38M
VolumeINR 18,589
3978
INR 0.065314
20.29%
Market CapINR 65.31M
VolumeINR 3.67M
3987
INR 0.065016
6.48%
Market CapINR 65.31M
VolumeINR 12.15M
3982
INR 0.296088
1.88%
Market CapINR 65.11M
VolumeINR 37,115
3980
INR 18.3
6.14%
Market CapINR 65.09M
VolumeINR 435,097
3979
INR 0.687117
7.16%
Market CapINR 65.07M
VolumeINR 46,010
3981
INR 0.03440304
4.31%
Market CapINR 65.02M
VolumeINR 114,113
3984
Market CapINR 64.9M
VolumeINR 6,728
3985
INR 0.00089389
5.12%
Market CapINR 64.88M
VolumeINR 363,405
3986
INR 0.00000003
5.28%
Market CapINR 64.86M
VolumeINR 4.93M
3988
INR 3.65
9.75%
Market CapINR 64.63M
VolumeINR 11.79M
3989
INR 0.03449894
1.44%
Market CapINR 64.56M
VolumeINR 11.36M
3990
INR 0.075894
0.92%
Market CapINR 64.51M
VolumeINR 42,120
3882
INR 0.066285
39.49%
Market CapINR 64.49M
VolumeINR 19.01M
3991
Market CapINR 64.49M
VolumeINR 278,958
4064
INR 0.064449
17.56%
Market CapINR 64.42M
VolumeINR 129.57M
3992
INR 0.00102014
2.61%
Market CapINR 64.39M
VolumeINR 62,802
3996
INR 0.00000064
8.72%
Market CapINR 64.37M
VolumeINR 267,749
3993
INR 2.65
3.03%
Market CapINR 64.31M
VolumeINR 21.53M
3994
INR 1.81
0%
Market CapINR 65.04M
VolumeINR 0
3995
INR 0.642848
0.95%
Market CapINR 64.28M
VolumeINR 20,200
4002
INR 0.064288
0.89%
Market CapINR 64.28M
VolumeINR 616,807
3997
INR 0.711391
2273.78%
Market CapINR 64.22M
VolumeINR 14,733
4000
INR 0.064161
12.02%
Market CapINR 64.13M
VolumeINR 970,988
3900
INR 15.51
0.11%
Market CapINR 68.78M
VolumeINR 9,278
3902
INR 0.117897
1.52%
Market CapINR 68.77M
VolumeINR 169,917

Data provided by Coingecko API