Get Bagged (BAGGED) Live Price

Get Bagged logo
BAGGEDGet Bagged
RUB 0.015544+ 18.88%
Market Cap
RUB 14.91M
14.01%
Volume (24)
RUB 10,832,875
1.29%
Circulating Supply
999,995,040 BAGGED
Issue Date
-

Data provided by Coingecko API

BAGGED price Statistics

Get Bagged Price Today

Get Bagged Price
RUB 0.01554396

Price Change

RUB 0.00246818
18.88%
24h Low / 24h High
RUB 0.01175776 / RUB 0.02584663

Trading Volume

RUB 10,832,875
1.29%
Volume / Market Cap
0.72634184
Market Dominance
0.0000049071597%
Market Rank
#6373

Get Bagged Supply

Circulating Supply
999,995,039.071 BAGGED
Total Supply
999,995,039.071 BAGGED
Max Supply
1,000,000,000 BAGGED

Get Bagged Market Cap

Market Cap
RUB 14,914,293
14.01%

Fully Diluted
Market Cap

RUB 14,914,293
17.91%

Get Bagged Price Yesterday

Yesterday's Low / High
RUB 0.017387329 / RUB 0.018948727
Yesterday's Open / Close
RUB 0.017387329 / RUB 0.018948727
Yesterday's Change
14.44%
Yesterday's Volume
RUB 9,746,565.9

Get Bagged Price History

7d Low / 7d High
RUB 0.000044650255 / RUB 0.00027794078
30d Low / 30d High
RUB 0.010949637 / RUB 0.020624722
90d Low / 90d High
RUB 0.0065237195 / RUB 0.022235645
52 Week Low / 52 Week High
RUB 0.0035641304 / RUB 0.022235645
All Time High8월 10일, 2025 (0 days ago)
RUB 0.02584663
39.86%
All Time Low8월 3일, 2025 (7 days ago)
RUB 0.00327823
374.16%

Data provided by Coingecko API

BAGGED to RUB converter

Get Bagged
Get BaggedBAGGED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Get Bagged Price Chart (BAGGED to RUB)

BAGGEDRUB by TradingView

Get Bagged Exchanges

Instant crypto to crypto exchange coming soon!

Get Bagged Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.011924
RUB 0
RUB 0.020625
RUB 0.01095
2025. 8. 9.
RUB 0.016093
RUB 0.011924
RUB 0.018749
RUB 0.011608
2025. 8. 8.
RUB 0.017524
RUB 0.016093
RUB 0.022236
RUB 0.008679
2025. 8. 7.
RUB 0.008511
RUB 0.017524
RUB 0.018063
RUB 0.006524
2025. 8. 6.
RUB 0.008667
RUB 0.008511
RUB 0.01388
RUB 0.006963
2025. 8. 5.
RUB 0.00598
RUB 0.008667
RUB 0.0114
RUB 0.005268
2025. 8. 4.
RUB 0.005283
RUB 0.00598
RUB 0.009363
RUB 0.003564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,017
3.29%
Market CapRUB 2.43T
VolumeRUB 46.18B
2
RUB 4,302.32
1.86%
Market CapRUB 519.72B
VolumeRUB 30.88B
3
RUB 3.27
0.43%
Market CapRUB 194.01B
VolumeRUB 5.2B
5
RUB 820.46
1.04%
Market CapRUB 114.37B
VolumeRUB 1.24B
6
RUB 185.22
1.70%
Market CapRUB 99.94B
VolumeRUB 6.29B
9
RUB 0.238197
0.01%
Market CapRUB 35.86B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6370
RUB 0.0000261
0.40%
Market CapRUB 14.92M
VolumeRUB 249,286
6371
RUB 0.00003549
13.16%
Market CapRUB 14.92M
VolumeRUB 154,434
6372
RUB 0.03937438
3.56%
Market CapRUB 14.92M
VolumeRUB 31,551
6374
RUB 0.00149348
2.48%
Market CapRUB 14.93M
VolumeRUB 389
6375
RUB 0.03147102
11.84%
Market CapRUB 14.9M
VolumeRUB 1.35M

Data provided by Coingecko API