GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
INR 23.63 -3.57%
Market Cap
INR 89.34M
3.57%
Volume (24)
INR 13,259
17.54%
Circulating Supply
3,780,164 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
INR 23.63

Price Change

INR -0.87565303
3.57%
24h Low / 24h High
INR 22.97 / INR 24.68

Trading Volume

INR 13,259.06
17.54%
Volume / Market Cap
0.00014841588
Market Dominance
0.000025884347%
Market Rank
#4075

GET Protocol Supply

Circulating Supply
3,780,163.736 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
INR 89,337,208
3.57%

Fully Diluted
Market Cap

INR 541,835,740
2.02%

GET Protocol Price Yesterday

Yesterday's Low / High
INR 23.096542 / INR 23.235836
Yesterday's Open / Close
INR 23.235836 / INR 23.096542
Yesterday's Change
2.00%
Yesterday's Volume
INR 15,745.692

GET Protocol Price History

7d Low / 7d High
INR 0.23658095 / INR 0.28475321
30d Low / 30d High
INR 23.069245 / INR 24.867595
90d Low / 90d High
INR 20.826996 / INR 24.867595
52 Week Low / 52 Week High
INR 20.593318 / INR 24.867595
All Time High4월 1일, 2021 (4 years ago)
INR 734.94
96.77%
All Time Low1월 14일, 2018 (7 years ago)
INR 0.717515
3205.55%

Data provided by Coingecko API

GET to INR converter

GET Protocol
GET ProtocolGET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GET Protocol Price Chart (GET to INR)

    GETINR by TradingView

    GET Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    GET Protocol Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 24.867595
    INR 0
    INR 24.867595
    INR 23.069245
    2025. 8. 24.
    INR 23.027813
    INR 24.867595
    INR 24.848491
    INR 22.902523
    2025. 8. 23.
    INR 23.2998
    INR 23.027813
    INR 24.065194
    INR 22.896873
    2025. 8. 22.
    INR 21.393671
    INR 23.2998
    INR 23.098353
    INR 20.826996
    2025. 8. 20.
    INR 20.677073
    INR 0
    INR 21.399889
    INR 20.593318
    2025. 8. 19.
    INR 21.132711
    INR 20.677073
    INR 21.8327
    INR 20.862914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 55 seconds

    Explore Our Other Products for GET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,717
    3.26%
    Market CapINR 2.19T
    VolumeINR 59.8B
    2
    INR 4,414.75
    7.25%
    Market CapINR 533.99B
    VolumeINR 52.65B
    3
    INR 2.88
    5.24%
    Market CapINR 171.84B
    VolumeINR 6.79B
    5
    INR 846.92
    3.56%
    Market CapINR 117.98B
    VolumeINR 2.37B
    6
    INR 188.2
    11.33%
    Market CapINR 101.75B
    VolumeINR 11.89B
    10
    INR 0.210985
    9.45%
    Market CapINR 31.82B
    VolumeINR 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4071
    Market CapINR 89.63M
    VolumeINR 1.06M
    4056
    INR 42.02
    14.99%
    Market CapINR 89.47M
    VolumeINR 6.74M
    4072
    INR 20.68
    8.23%
    Market CapINR 89.36M
    VolumeINR 79,014
    4077
    INR 389.82
    6.27%
    Market CapINR 89.24M
    VolumeINR 72.35M
    4076
    INR 4.51
    7.02%
    Market CapINR 89.25M
    VolumeINR 1,807

    Data provided by Coingecko API