GG (GGTK) Live Price

GG logo
GGTKGG
BRL 0.173822+8.11%
Market Cap
BRL 2.74M
7.63%
Volume (24)
BRL 624,533
3.37%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
BRL 0.173822

Price Change

BRL 0.01304135
8.11%
24h Low / 24h High
BRL 0.153231 / BRL 0.176803

Trading Volume

BRL 624,533
3.37%
Volume / Market Cap
0.22808692
Market Dominance
0.000020767525%
Market Rank
#3026

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
BRL 2,738,136
7.63%

Fully Diluted
Market Cap

BRL 8,110,427
6.49%

GG Price Yesterday

Yesterday's Low / High
BRL 0.16208861 / BRL 0.16338246
Yesterday's Open / Close
BRL 0.16338246 / BRL 0.16208861
Yesterday's Change
6.81%
Yesterday's Volume
BRL 638,982.44

GG Price History

7d Low / 7d High
BRL 0.029022538 / BRL 0.036138944
30d Low / 30d High
BRL 0.14707284 / BRL 0.16344057
90d Low / 90d High
BRL 0.14707284 / BRL 0.16626667
52 Week Low / 52 Week High
BRL 0.14707284 / BRL 0.1823282
All Time High10월 9일, 2021 (2 years ago)
BRL 14.36
98.80%
All Time Low10월 18일, 2023 (5 months ago)
BRL 0.090631
90.37%

Data provided by Coingecko API

GGTK to BRL converter

GG
GGGGTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to BRL)

GGTKBRL by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.155054
BRL 0
BRL 0.163441
BRL 0.147073
2024. 4. 7.
BRL 0.14924
BRL 0.155054
BRL 0.156329
BRL 0.14924
2024. 4. 6.
BRL 0.163358
BRL 0.14924
BRL 0.166267
BRL 0.149805
2024. 4. 5.
BRL 0.166819
BRL 0.163358
BRL 0.166819
BRL 0.160255
2024. 4. 4.
BRL 0.165482
BRL 0.166819
BRL 0.16876
BRL 0.164742
2024. 4. 3.
BRL 0.165329
BRL 0.165482
BRL 0.182328
BRL 0.163515
2024. 4. 2.
BRL 0.175327
BRL 0.165329
BRL 0.175327
BRL 0.162607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,832
3.66%
Market CapBRL 1.35T
VolumeBRL 29.77B
2
BRL 3,497.93
4.13%
Market CapBRL 419.49B
VolumeBRL 18.26B
4
BRL 578.19
1.61%
Market CapBRL 88.97B
VolumeBRL 1.66B
6
BRL 0.62
0.31%
Market CapBRL 34.07B
VolumeBRL 2.3B
11
BRL 0.6
1.11%
Market CapBRL 21.27B
VolumeBRL 497.83M
624
BRL 1
0.39%
Market CapBRL 70.72M
VolumeBRL 684,091

Data provided by Coingecko API

More Cryptocurrencies

3022
BRL 0.00063237
33.32%
Market CapBRL 2.75M
VolumeBRL 15,180
3023
Market CapBRL 2.74M
VolumeBRL 97,648
3024
BRL 0.02
5.55%
Market CapBRL 2.74M
VolumeBRL 80
3027
BRL 0.06
1.94%
Market CapBRL 2.73M
VolumeBRL 80,160
3028
BRL 0.12
2.75%
Market CapBRL 2.73M
VolumeBRL 680,505

Data provided by Coingecko API