GG (GGTK) Live Price

GG logo
GGTKGG
BRL 0.120975 -0.90%
Market Cap
BRL 4.33M
0.88%
Volume (24)
BRL 5,470
1.50%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
BRL 0.120975

Price Change

BRL -0.0010943823
0.90%
24h Low / 24h High
BRL 0.120589 / BRL 0.127878

Trading Volume

BRL 5,469.91
1.50%
Volume / Market Cap
0.0012629921
Market Dominance
0.000020353738%
Market Rank
#4331

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
BRL 4,330,914
0.88%

Fully Diluted
Market Cap

BRL 5,661,642
0.66%

GG Price Yesterday

Yesterday's Low / High
BRL 0.12169654 / BRL 0.12185095
Yesterday's Open / Close
BRL 0.12169654 / BRL 0.12185095
Yesterday's Change
0.66%
Yesterday's Volume
BRL 5,502.4928

GG Price History

7d Low / 7d High
BRL 0.019323945 / BRL 0.021745748
30d Low / 30d High
BRL 0.11696398 / BRL 0.12671596
90d Low / 90d High
BRL 0.11696398 / BRL 0.12671596
52 Week Low / 52 Week High
BRL 0.11696398 / BRL 0.13150738
All Time High10월 9일, 2021 (3 years ago)
BRL 14.36
99.16%
All Time Low9월 26일, 2024 (4 months ago)
BRL 0.085348
42.04%

Data provided by Coingecko API

GGTK to BRL converter

GG
GGGGTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to BRL)

GGTKBRL by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.122351
BRL 0
BRL 0.126716
BRL 0.120728
2025. 1. 23.
BRL 0.1184
BRL 0.122351
BRL 0.120203
BRL 0.116964
2025. 1. 22.
BRL 0.123253
BRL 0.1184
BRL 0.124657
BRL 0.119056
2025. 1. 21.
BRL 0.122955
BRL 0.123253
BRL 0.125493
BRL 0.120291
2025. 1. 20.
BRL 0.119999
BRL 0.122955
BRL 0.127321
BRL 0.119162
2025. 1. 19.
BRL 0.125189
BRL 0.119999
BRL 0.129553
BRL 0.118014
2025. 1. 18.
BRL 0.131274
BRL 0.125189
BRL 0.131507
BRL 0.123057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,866
0.81%
Market CapBRL 2.08T
VolumeBRL 53.67B
2
BRL 3,311.54
0.87%
Market CapBRL 399.01B
VolumeBRL 26.12B
3
BRL 3.1
0.47%
Market CapBRL 178.95B
VolumeBRL 6.17B
5
BRL 253.58
0.34%
Market CapBRL 123.38B
VolumeBRL 8.59B
6
BRL 680.51
1.45%
Market CapBRL 99.26B
VolumeBRL 878.19M
8
BRL 0.35
0.56%
Market CapBRL 51.8B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4329
BRL 0.02
4.36%
Market CapBRL 4.33M
VolumeBRL 152,083
4330
BRL 0.02
0.70%
Market CapBRL 4.33M
VolumeBRL 5,457
4314
BRL 0.0006931
3.65%
Market CapBRL 4.33M
VolumeBRL 10,449
Market CapBRL 4.33M
VolumeBRL 555,694
4347
BRL 0.00432991
0.55%
Market CapBRL 4.32M
VolumeBRL 843,846

Data provided by Coingecko API