GHO (GHO) Live Price

GHO logo
GHOGHO
0.956276 -0.65%
Market Cap
€141.61M
1.74%
Volume (24)
3,925,051
30.75%
Circulating Supply
148,048,620 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
€0.956276

Price Change

€-0.0062375274
0.65%
24h Low / 24h High
€0.953017 / €0.964044

Trading Volume

€3,925,051
30.75%
Volume / Market Cap
0.027717411
Market Dominance
0.0043370504%
Market Rank
#464

GHO Supply

Circulating Supply
148,048,618.494 GHO
Total Supply
148,083,618.494 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
€141,609,590
1.74%

Fully Diluted
Market Cap

€141,643,060
0.29%

GHO Price Yesterday

Yesterday's Low / High
€0.95820517 / €0.96044054
Yesterday's Open / Close
€0.96044054 / €0.95820517
Yesterday's Change
0.32%
Yesterday's Volume
€3,597,264.9

GHO Price History

7d Low / 7d High
€0.99169894 / €1.0047086
30d Low / 30d High
€0.95812584 / €0.96370514
90d Low / 90d High
€0.95169219 / €0.96456544
52 Week Low / 52 Week High
€0.94879494 / €0.96825102
All Time High12월 5일, 2024 (20 days ago)
€0.974746
1.84%
All Time Low8월 8일, 2023 (1 years ago)
€0.856278
11.74%

Data provided by Coingecko API

GHO to EUR converter

GHO
GHOGHO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to EUR)

GHOEUR by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (EUR)

Date
2024. 12. 24.
€0.959504
€0
€0.962309
€0.958205
2024. 12. 23.
€0.956633
€0.959504
€0.964565
€0.954133
2024. 12. 22.
€0.959176
€0.956633
€0.959176
€0.951692
2024. 12. 21.
€0.957744
€0.959176
€0.960683
€0.954814
2024. 12. 20.
€0.962356
€0.957744
€0.968251
€0.953425
2024. 12. 19.
€0.965781
€0.962356
€0.96635
€0.953756
2024. 12. 18.
€0.952354
€0.965781
€0.965058
€0.948795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,235
0.42%
Market Cap€1.95T
Volume€38.58B
2
3,447.32
1.28%
Market Cap€415.41B
Volume€19.95B
4
2.27
2.37%
Market Cap€130B
Volume€3.83B
5
699.76
0.62%
Market Cap€102.11B
Volume€881.69M
6
196.89
0.27%
Market Cap€94.59B
Volume€3.68B
7
0.33
1.93%
Market Cap€48.39B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

462
0.31
7.70%
Market Cap€143.91M
Volume€89.32M
463
0.02
0.11%
Market Cap€141.95M
Volume€1.99M
465
0.01
3.12%
Market Cap€141.8M
Volume€5.15M
466
1.42
5.17%
Market Cap€139.63M
Volume€1.48M
467
0.00030303
0%
Market Cap€139.74M
Volume€29

Data provided by Coingecko API