Stargate Bridged USDT (Flare Network) (USDT) Live Price

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 142.22 -0.22%
Market Cap
JPY 178.07M
0.22%
Volume (24)
JPY 32,525,539
0.31%
Circulating Supply
1,252,065 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Flare Network) Price Today

Stargate Bridged USDT (Flare Network) Price
JPY 142.22

Price Change

JPY -0.31326677
0.22%
24h Low / 24h High
JPY 141.09 / JPY 147.02

Trading Volume

JPY 32,525,539
0.31%
Volume / Market Cap
0.18265919
Market Dominance
0.000045826834%
Market Rank
#3103

Stargate Bridged USDT (Flare Network) Supply

Circulating Supply
1,252,065.055 USDT
Total Supply
1,252,065.055 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Flare Network) Market Cap

Market Cap
JPY 178,066,810
0.22%

Fully Diluted
Market Cap

JPY 178,066,810

Stargate Bridged USDT (Flare Network) Price Yesterday

Yesterday's Low / High
JPY 141.96416 / JPY 142.4633
Yesterday's Open / Close
JPY 141.96416 / JPY 142.4633
Yesterday's Volume
JPY 29,106,989

Stargate Bridged USDT (Flare Network) Price History

7d Low / 7d High
JPY 0.99067951 / JPY 1.0075024
30d Low / 30d High
JPY 141.62378 / JPY 142.9622
90d Low / 90d High
JPY 141.21227 / JPY 143.75397
52 Week Low / 52 Week High
JPY 141.21227 / JPY 144.5816
All Time High10월 31일, 2024 (5 months ago)
JPY 188
24.78%
All Time Low12월 9일, 2024 (4 months ago)
JPY 138.38
2.19%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Flare Network) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Flare Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 142.968
USDT/JPY
JPY 0.29
JPY 3,932
Recently

Stargate Bridged USDT (Flare Network) Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 142.456755
JPY 0
JPY 142.962198
JPY 141.708947
2025. 4. 17.
JPY 143.051353
JPY 142.456755
JPY 143.051353
JPY 141.506645
2025. 4. 16.
JPY 142.207355
JPY 143.051353
JPY 143.385601
JPY 141.212272
2025. 4. 15.
JPY 142.905282
JPY 142.207355
JPY 143.753965
JPY 142.29216
2025. 4. 14.
JPY 142.737226
JPY 142.905282
JPY 144.150834
JPY 141.946565
2025. 4. 13.
JPY 144.044315
JPY 142.737226
JPY 144.570993
JPY 142.275448
2025. 4. 12.
JPY 142.775862
JPY 144.044315
JPY 144.581601
JPY 142.548357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,953
0.38%
Market CapJPY 1.69T
VolumeJPY 10.54B
2
JPY 1,597.68
1.30%
Market CapJPY 192.92B
VolumeJPY 5.43B
4
JPY 2.08
0.80%
Market CapJPY 121.41B
VolumeJPY 1.52B
5
JPY 592.07
0.67%
Market CapJPY 86.36B
VolumeJPY 539.71M
6
JPY 138
3.18%
Market CapJPY 71.32B
VolumeJPY 2.83B
8
JPY 0.158535
2.52%
Market CapJPY 23.61B
VolumeJPY 493.85M

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 0.04012447
8.60%
Market CapJPY 177.85M
VolumeJPY 9.63M
Market CapJPY 177.57M
VolumeJPY 642,683
3104
JPY 8.41
1.26%
Market CapJPY 177.44M
VolumeJPY 923,996
3106
Market CapJPY 177.38M
VolumeJPY 38.4M
3102
JPY 0.82774
1.50%
Market CapJPY 177.04M
VolumeJPY 354,847
3107
JPY 0.00000006
2.27%
Market CapJPY 176.79M
VolumeJPY 31,031
3105
JPY 0.324525
3.40%
Market CapJPY 176.28M
VolumeJPY 36,868
3110
JPY 0.095541
2.12%
Market CapJPY 176.1M
VolumeJPY 9.61M
3112
JPY 0.36903
15.10%
Market CapJPY 175.88M
VolumeJPY 27.49M
Market CapJPY 175.81M
VolumeJPY 1.63M
3109
JPY 0.1058
0.30%
Market CapJPY 175.71M
VolumeJPY 7.12M
3113
JPY 0.098277
1.91%
Market CapJPY 175.4M
VolumeJPY 11.1M
3111
JPY 3.68
3.81%
Market CapJPY 175.27M
VolumeJPY 75.09M
3114
JPY 2.65
0.15%
Market CapJPY 175.13M
VolumeJPY 9.26M
3115
JPY 8.73
0.73%
Market CapJPY 174.85M
VolumeJPY 262.76M
3116
JPY 0.133842
1.99%
Market CapJPY 174.82M
VolumeJPY 9.45M
3119
Market CapJPY 174.69M
VolumeJPY 1.86M
3118
Market CapJPY 174.67M
VolumeJPY 418
3134
JPY 3.75
6.33%
Market CapJPY 174.55M
VolumeJPY 3.58M
3117
JPY 0.871281
2.45%
Market CapJPY 174.45M
VolumeJPY 42.45M
3120
JPY 0.461953
7.03%
Market CapJPY 174.42M
VolumeJPY 225,041
3121
JPY 0.257532
2.78%
Market CapJPY 174.32M
VolumeJPY 15.95M
3122
JPY 0.00053588
3.00%
Market CapJPY 174.16M
VolumeJPY 174,768
3123
JPY 0.818997
0.49%
Market CapJPY 174.14M
VolumeJPY 1.28M
3124
JPY 0.197891
1.33%
Market CapJPY 174.1M
VolumeJPY 50M
3125
JPY 0.201903
0.80%
Market CapJPY 173.79M
VolumeJPY 319,729
3126
JPY 11.67
0.01%
Market CapJPY 173.6M
VolumeJPY 3
3128
JPY 0.082423
0.04%
Market CapJPY 173.24M
VolumeJPY 5.28M
3131
JPY 0.173004
6.31%
Market CapJPY 173.2M
VolumeJPY 2.31M
3129
JPY 0.1972
4.84%
Market CapJPY 173.18M
VolumeJPY 11.01M
3130
JPY 1.73
1.28%
Market CapJPY 173.12M
VolumeJPY 3.58M
3133
JPY 0.194624
38.15%
Market CapJPY 172.36M
VolumeJPY 18.95M
3132
JPY 2.14
0.81%
Market CapJPY 172.25M
VolumeJPY 192,619
3135
JPY 1.33
4.33%
Market CapJPY 172.23M
VolumeJPY 22.32M
3137
JPY 0.189764
4.11%
Market CapJPY 171.94M
VolumeJPY 1.35M
3141
JPY 0.172063
7.64%
Market CapJPY 171.91M
VolumeJPY 6.08M
3136
JPY 3.95
0.05%
Market CapJPY 171.68M
VolumeJPY 3.17M
3138
JPY 171.57
0.24%
Market CapJPY 171.57M
VolumeJPY 12.59M
3127
JPY 0.171372
37.75%
Market CapJPY 171.39M
VolumeJPY 738.75M
3139
JPY 0.01070402
3.28%
Market CapJPY 171.19M
VolumeJPY 1.6M
3151
JPY 1.7
3.26%
Market CapJPY 171.16M
VolumeJPY 315,741
3140
JPY 0.778081
2.21%
Market CapJPY 171.11M
VolumeJPY 239,414
3152
JPY 0.169011
28.25%
Market CapJPY 171M
VolumeJPY 1.73M
3143
JPY 1.89
0%
Market CapJPY 170.79M
VolumeJPY 189
3144
JPY 0.557221
0.01%
Market CapJPY 170.78M
VolumeJPY 61,958
3146
JPY 1.53
0.24%
Market CapJPY 170.6M
VolumeJPY 38.59M
3258
JPY 0.03124589
13.15%
Market CapJPY 169.9M
VolumeJPY 10.54M
3148
JPY 0.00000037
3.40%
Market CapJPY 169.78M
VolumeJPY 20,114
3149
JPY 0.17006
0%
Market CapJPY 170.06M
VolumeJPY 1,788
3142
JPY 2.17
2.33%
Market CapJPY 169.36M
VolumeJPY 257,805
Market CapJPY 169.35M
VolumeJPY 5.61M
3147
JPY 24.5
3.74%
Market CapJPY 169.07M
VolumeJPY 164,132
3153
JPY 3.17
3.37%
Market CapJPY 168.69M
VolumeJPY 86,780
3159
JPY 0.00003409
12.10%
Market CapJPY 168.58M
VolumeJPY 3.13M
3156
JPY 11,803.36
1.47%
Market CapJPY 168.19M
VolumeJPY 847.54M
3157
JPY 0.00026604
4.72%
Market CapJPY 168.14M
VolumeJPY 26.3M
3158
JPY 133,024
0%
Market CapJPY 175.5M
VolumeJPY 641
3155
JPY 0.503811
0.52%
Market CapJPY 167.94M
VolumeJPY 56.87M
3161
JPY 1.5
5.94%
Market CapJPY 167.47M
VolumeJPY 35.71M
3145
JPY 6.36
7.26%
Market CapJPY 167.42M
VolumeJPY 5.16M
3162
JPY 3.14
0.01%
Market CapJPY 167.17M
VolumeJPY 240
3172
JPY 2.5
1.78%
Market CapJPY 167.16M
VolumeJPY 10.15M
3166
JPY 0.01043693
5.90%
Market CapJPY 167.07M
VolumeJPY 15.66M
3163
JPY 0.0000003
0.01%
Market CapJPY 167.04M
VolumeJPY 473
3164
JPY 0.695971
1.75%
Market CapJPY 167M
VolumeJPY 4.71M
3160
JPY 0.166972
3.21%
Market CapJPY 166.97M
VolumeJPY 72.24M
3165
JPY 1,766.17
3.17%
Market CapJPY 166.85M
VolumeJPY 205.78M
3154
JPY 0.00000028
2.01%
Market CapJPY 166.82M
VolumeJPY 387,579
3167
JPY 0.593241
1.47%
Market CapJPY 166.8M
VolumeJPY 27,159
3168
JPY 0.842925
0%
Market CapJPY 175.38M
VolumeJPY 22,542
3181
JPY 0.238148
23.02%
Market CapJPY 166.57M
VolumeJPY 11.39M
3170
JPY 4.02
0%
Market CapJPY 167.53M
VolumeJPY 608
3173
JPY 27.76
0.00%
Market CapJPY 166.12M
VolumeJPY 17.59M
3176
JPY 0.166063
3.54%
Market CapJPY 166.11M
VolumeJPY 1.44M
3174
JPY 0
11.89%
Market CapJPY 165.69M
VolumeJPY 36.83M
3169
Market CapJPY 165.54M
VolumeJPY 34,362
3175
JPY 0.165083
4.09%
Market CapJPY 165.53M
VolumeJPY 19.89M
3178
JPY 0.00173966
8.48%
Market CapJPY 165.27M
VolumeJPY 51.82M
3177
JPY 0.412681
0.63%
Market CapJPY 165.2M
VolumeJPY 10.44M
3180
Market CapJPY 165.03M
VolumeJPY 1.17M
3179
JPY 226,761
1.41%
Market CapJPY 165.02M
VolumeJPY 630,421
3184
Market CapJPY 164.56M
VolumeJPY 150.4M
3183
JPY 0.164582
2.56%
Market CapJPY 164.41M
VolumeJPY 11.87M
3182
JPY 0.04110667
5.53%
Market CapJPY 164.41M
VolumeJPY 77.24M
3185
JPY 0.164104
2.47%
Market CapJPY 164.01M
VolumeJPY 240,137
3171
Market CapJPY 163.92M
VolumeJPY 24.6M
3186
Market CapJPY 163.92M
VolumeJPY 193.78M
3188
JPY 0.06826
8.88%
Market CapJPY 163.62M
VolumeJPY 3.75M
3187
JPY 0.145697
0.12%
Market CapJPY 163.54M
VolumeJPY 186,425
3190
JPY 163.19
8.72%
Market CapJPY 163.16M
VolumeJPY 76,887
3189
JPY 1.88
0.64%
Market CapJPY 163.07M
VolumeJPY 52,684
3191
JPY 1.063
0.40%
Market CapJPY 163.06M
VolumeJPY 72.57M
3192
JPY 162.67
64.15%
Market CapJPY 162.77M
VolumeJPY 45.99M
3193
JPY 7.57
2.72%
Market CapJPY 162.56M
VolumeJPY 25,730
3232
JPY 21.24
17.50%
Market CapJPY 162.13M
VolumeJPY 21.76M
3202
JPY 0.162013
0.60%
Market CapJPY 162.01M
VolumeJPY 92,550
3195
JPY 0.16176
0.62%
Market CapJPY 161.76M
VolumeJPY 3,235
3197
JPY 142.3
0.04%
Market CapJPY 161.69M
VolumeJPY 16.26M
3198
JPY 1.81
1.81%
Market CapJPY 161.52M
VolumeJPY 137.64M
3100
JPY 0.04012447
8.60%
Market CapJPY 177.85M
VolumeJPY 9.63M
Market CapJPY 177.57M
VolumeJPY 642,683

Data provided by Coingecko API