SugarBlock (SUGARB) Live Price

SugarBlock logo
SUGARBSugarBlock
RUB 0.143554+ 0.09%
Market Cap
RUB 22.02M
0.16%
Volume (24)
RUB 101,685
0.04%
Circulating Supply
153,395,830 SUGARB
Issue Date
-

Data provided by Coingecko API

SUGARB price Statistics

SugarBlock Price Today

SugarBlock Price
RUB 0.143554

Price Change

RUB 0.00013037
0.09%
24h Low / 24h High
RUB 0.134544 / RUB 0.14449

Trading Volume

RUB 101,685
0.04%
Volume / Market Cap
0.0046176201
Market Dominance
0.0000061235644%
Market Rank
#5569

SugarBlock Supply

Circulating Supply
153,395,828.745 SUGARB
Total Supply
198,699,247.745 SUGARB
Max Supply
198,699,247 SUGARB

SugarBlock Market Cap

Market Cap
RUB 22,021,084
0.16%

Fully Diluted
Market Cap

RUB 28,524,719
0.04%

SugarBlock Price Yesterday

Yesterday's Low / High
RUB 0.14358625 / RUB 0.14364971
Yesterday's Open / Close
RUB 0.14358625 / RUB 0.14364971
Yesterday's Change
0.04%
Yesterday's Volume
RUB 173,525.15

SugarBlock Price History

7d Low / 7d High
RUB 0.0013726006 / RUB 0.0019541228
30d Low / 30d High
RUB 0.13541659 / RUB 0.150933
90d Low / 90d High
RUB 0.13541659 / RUB 0.17285723
52 Week Low / 52 Week High
RUB 0.13541659 / RUB 0.19561795
All Time High12월 13일, 2021 (3 years ago)
RUB 175.95
99.92%
All Time Low9월 20일, 2023 (1 years ago)
RUB 0.053226
169.76%

Data provided by Coingecko API

SUGARB to RUB converter

SugarBlock
SugarBlockSUGARB
Russian RubleRUB

Data provided by Coingecko API

Real-Time SugarBlock Price Chart (SUGARB to RUB)

SUGARBRUB by TradingView

SugarBlock Exchanges

Instant crypto to crypto exchange coming soon!

SugarBlock Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.14308
RUB 0
RUB 0.150933
RUB 0.135417
2025. 1. 28.
RUB 0.152058
RUB 0.14308
RUB 0.152058
RUB 0.143135
2025. 1. 27.
RUB 0.166506
RUB 0.152058
RUB 0.166524
RUB 0.146828
2025. 1. 26.
RUB 0.166637
RUB 0.166506
RUB 0.172857
RUB 0.166353
2025. 1. 25.
RUB 0.174975
RUB 0.166637
RUB 0.174975
RUB 0.166139
2025. 1. 24.
RUB 0.191118
RUB 0.174975
RUB 0.191118
RUB 0.166753
2025. 1. 23.
RUB 0.195491
RUB 0.191118
RUB 0.195618
RUB 0.185807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,094
2.35%
Market CapRUB 2.08T
VolumeRUB 54.01B
2
RUB 3,189.32
1.07%
Market CapRUB 383.88B
VolumeRUB 24.03B
3
RUB 3.11
0.07%
Market CapRUB 179.03B
VolumeRUB 6.46B
5
RUB 238.21
1.68%
Market CapRUB 115.72B
VolumeRUB 7.27B
6
RUB 677.01
0.47%
Market CapRUB 98.75B
VolumeRUB 725.13M
8
RUB 0.330818
0.36%
Market CapRUB 48.83B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5564
RUB 0.00063129
0.26%
Market CapRUB 22.13M
VolumeRUB 1,503
5566
RUB 0.02299206
6.83%
Market CapRUB 22.24M
VolumeRUB 235,487
5567
RUB 0.00000235
4.69%
Market CapRUB 22.11M
VolumeRUB 1,468
5571
RUB 0.00000046
1.11%
Market CapRUB 22M
VolumeRUB 40,010
5570
RUB 0.16815
16.50%
Market CapRUB 22M
VolumeRUB 167,721

Data provided by Coingecko API