GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
GBP 0.015307+44.72%
Market Cap
GBP 5.38M
44.59%
Volume (24)
GBP 794,540
1.17%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
GBP 0.01530674

Price Change

GBP 0.00473
44.72%
24h Low / 24h High
GBP 0.01052173 / GBP 0.01635577

Trading Volume

GBP 794,540
1.17%
Volume / Market Cap
0.14761715
Market Dominance
0.00031791964%
Market Rank
#1560

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
GBP 5,382,437
44.59%

Fully Diluted
Market Cap

GBP 15,378,393
17.12%

GM.AI Price Yesterday

Yesterday's Low / High
GBP 0.01308996 / GBP 0.013169861
Yesterday's Open / Close
GBP 0.01308996 / GBP 0.013169861
Yesterday's Change
16.58%
Yesterday's Volume
GBP 563,296.8

GM.AI Price History

7d Low / 7d High
GBP 0.0045140712 / GBP 0.021692476
30d Low / 30d High
GBP 0.010361287 / GBP 0.013466381
90d Low / 90d High
GBP 0.0076170856 / GBP 0.013466381
52 Week Low / 52 Week High
GBP 0.0034396861 / GBP 0.013466381
All Time High8월 14일, 2024 (1 months ago)
GBP 0.02211799
29.95%
All Time Low9월 15일, 2024 (6 days ago)
GBP 0.00343395
351.18%

Data provided by Coingecko API

GM to GBP converter

GM.AI
GM.AIGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to GBP)

GMGBP by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.010469
GBP 0
GBP 0.013466
GBP 0.010361
2024. 9. 19.
GBP 0.010239
GBP 0.010469
GBP 0.011119
GBP 0.010239
2024. 9. 18.
GBP 0.008463
GBP 0.010239
GBP 0.009997
GBP 0.008149
2024. 9. 17.
GBP 0.007917
GBP 0.008463
GBP 0.008982
GBP 0.007617
2024. 9. 16.
GBP 0.009134
GBP 0.007917
GBP 0.009134
GBP 0.007696
2024. 9. 15.
GBP 0.003647
GBP 0.009134
GBP 0.00872
GBP 0.00344
2024. 9. 14.
GBP 0.003721
GBP 0.003647
GBP 0.004122
GBP 0.003632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,159
0.34%
Market CapGBP 1.25T
VolumeGBP 17.72B
2
GBP 2,557.25
0.76%
Market CapGBP 307.51B
VolumeGBP 10.95B
4
GBP 582.9
2.67%
Market CapGBP 85.03B
VolumeGBP 715.44M
5
GBP 147.96
0.47%
Market CapGBP 69.29B
VolumeGBP 2.22B
7
GBP 0.585249
1.02%
Market CapGBP 33.02B
VolumeGBP 743.83M
9
GBP 0.108146
3.61%
Market CapGBP 15.77B
VolumeGBP 520.09M

Data provided by Coingecko API

More Cryptocurrencies

1557
GBP 0.553365
3.82%
Market CapGBP 5.45M
VolumeGBP 143,390
1556
GBP 0.00544204
12.39%
Market CapGBP 5.44M
VolumeGBP 2.96M
1559
Market CapGBP 5.43M
VolumeGBP 20,764
1561
GBP 0.04364152
1.82%
Market CapGBP 5.37M
VolumeGBP 348,806
1562
GBP 0.36137
0.45%
Market CapGBP 5.36M
VolumeGBP 10,076

Data provided by Coingecko API