GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
RUB 0.231892 -9.90%
Market Cap
RUB 80.97M
10.11%
Volume (24)
RUB 6,782,010
0.00%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
RUB 0.231892

Price Change

RUB -0.025471548
9.90%
24h Low / 24h High
RUB 0.228293 / RUB 0.260144

Trading Volume

RUB 6,782,010
0.00%
Volume / Market Cap
0.083763668
Market Dominance
0.000029102164%
Market Rank
#3452

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
RUB 80,966,010
10.11%

Fully Diluted
Market Cap

RUB 231,331,460
0.97%

GM.AI Price Yesterday

Yesterday's Low / High
RUB 0.23092138 / RUB 0.23629626
Yesterday's Open / Close
RUB 0.23092138 / RUB 0.23629626
Yesterday's Change
0.73%
Yesterday's Volume
RUB 6,855,096.1

GM.AI Price History

7d Low / 7d High
RUB 0.002596334 / RUB 0.003705557
30d Low / 30d High
RUB 0.23092138 / RUB 0.26005296
90d Low / 90d High
RUB 0.23092138 / RUB 0.28005517
52 Week Low / 52 Week High
RUB 0.23092138 / RUB 0.33026275
All Time High9월 26일, 2024 (5 months ago)
RUB 4.62
94.99%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.228293
1.43%

Data provided by Coingecko API

GM to RUB converter

GM.AI
GM.AIGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to RUB)

GMRUB by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.252003
RUB 0
RUB 0.260053
RUB 0.230921
2025. 3. 8.
RUB 0.257342
RUB 0.252003
RUB 0.260054
RUB 0.25189
2025. 3. 7.
RUB 0.271895
RUB 0.257342
RUB 0.274403
RUB 0.260558
2025. 3. 6.
RUB 0.275996
RUB 0.271895
RUB 0.280055
RUB 0.271255
2025. 3. 5.
RUB 0.262851
RUB 0.275996
RUB 0.277267
RUB 0.262541
2025. 3. 4.
RUB 0.270318
RUB 0.262851
RUB 0.270318
RUB 0.249467
2025. 3. 3.
RUB 0.322617
RUB 0.270318
RUB 0.330263
RUB 0.268349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,811
4.94%
Market CapRUB 1.62T
VolumeRUB 36.14B
2
RUB 2,046.45
6.08%
Market CapRUB 246.82B
VolumeRUB 21.36B
4
RUB 2.17
6.56%
Market CapRUB 125.73B
VolumeRUB 5.67B
5
RUB 557.23
5.23%
Market CapRUB 81.29B
VolumeRUB 916.48M
6
RUB 126.53
8.05%
Market CapRUB 64.36B
VolumeRUB 4.4B
9
RUB 0.170829
10.32%
Market CapRUB 25.34B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3449
RUB 0.621448
8.01%
Market CapRUB 81.53M
VolumeRUB 15.3M
3451
RUB 8.11
2.19%
Market CapRUB 81.11M
VolumeRUB 2.53M
3453
RUB 0.967392
11.77%
Market CapRUB 81.01M
VolumeRUB 187,113
3454
RUB 0.513197
2.81%
Market CapRUB 80.92M
VolumeRUB 395
3455
RUB 0.00436323
10.72%
Market CapRUB 80.82M
VolumeRUB 4.06M

Data provided by Coingecko API