GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
RUB 0.854855+ 3.63%
Market Cap
RUB 299.2M
3.63%
Volume (24)
RUB 7,582,248
0.22%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
RUB 0.854855

Price Change

RUB 0.02992328
3.63%
24h Low / 24h High
RUB 0.804868 / RUB 0.874903

Trading Volume

RUB 7,582,248
0.22%
Volume / Market Cap
0.025341803
Market Dominance
0.000083200526%
Market Rank
#2688

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
RUB 299,199,230
3.63%

Fully Diluted
Market Cap

RUB 854,854,950
1.63%

GM.AI Price Yesterday

Yesterday's Low / High
RUB 0.84065656 / RUB 0.84159286
Yesterday's Open / Close
RUB 0.84159286 / RUB 0.84065656
Yesterday's Change
1.63%
Yesterday's Volume
RUB 7,799,445.1

GM.AI Price History

7d Low / 7d High
RUB 0.0081375022 / RUB 0.0098592949
30d Low / 30d High
RUB 0.79746009 / RUB 0.84599498
90d Low / 90d High
RUB 0.79668254 / RUB 0.92743732
52 Week Low / 52 Week High
RUB 0.79668254 / RUB 0.9671642
All Time High9월 26일, 2024 (4 months ago)
RUB 4.62
81.40%
All Time Low9월 15일, 2024 (4 months ago)
RUB 0.408485
110.26%

Data provided by Coingecko API

GM to RUB converter

GM.AI
GM.AIGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to RUB)

GMRUB by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.80916
RUB 0
RUB 0.842655
RUB 0.79746
2025. 1. 28.
RUB 0.808933
RUB 0.80916
RUB 0.862919
RUB 0.808058
2025. 1. 27.
RUB 0.876058
RUB 0.808933
RUB 0.876058
RUB 0.796683
2025. 1. 26.
RUB 0.92839
RUB 0.876058
RUB 0.92839
RUB 0.883036
2025. 1. 25.
RUB 0.911915
RUB 0.92839
RUB 0.932467
RUB 0.883219
2025. 1. 24.
RUB 0.936563
RUB 0.911915
RUB 0.967164
RUB 0.91603
2025. 1. 23.
RUB 0.943287
RUB 0.936563
RUB 0.952576
RUB 0.894515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,060
3.02%
Market CapRUB 2.09T
VolumeRUB 48.2B
2
RUB 3,252.85
4.80%
Market CapRUB 392.79B
VolumeRUB 21.87B
3
RUB 3.1
1.54%
Market CapRUB 178.78B
VolumeRUB 6.16B
5
RUB 240.9
5.87%
Market CapRUB 117.26B
VolumeRUB 7.17B
6
RUB 678.69
1.84%
Market CapRUB 99.18B
VolumeRUB 527.77M
8
RUB 0.332655
2.67%
Market CapRUB 49.27B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2691
RUB 0.04225635
1.91%
Market CapRUB 300.07M
VolumeRUB 1.23M
2692
RUB 0.160548
4.27%
Market CapRUB 299.76M
VolumeRUB 18,453
2693
Market CapRUB 299.69M
VolumeRUB 4.57M
2694
RUB 2.98
7.78%
Market CapRUB 298.01M
VolumeRUB 7.33M
2695
Market CapRUB 298M
VolumeRUB 22.78M

Data provided by Coingecko API