Gomining Token (GMT) Live Price

Gomining Token logo
GMTGomining Token
0.312746+0.91%
Market Cap
€133.04M
0.88%
Volume (24)
1,137,777
0.79%
Circulating Supply
425,390,280 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

Gomining Token Price Today

Gomining Token Price
€0.312746

Price Change

€0.00281021
0.91%
24h Low / 24h High
€0.309093 / €0.313202

Trading Volume

€1,137,777
0.79%
Volume / Market Cap
0.0085522055
Market Dominance
0.0051476371%
Market Rank
#413

Gomining Token Supply

Circulating Supply
425,390,275.967 GMT
Total Supply
425,390,275.967 GMT
Max Supply
436,915,240 GMT

Gomining Token Market Cap

Market Cap
€133,039,020
0.88%

Fully Diluted
Market Cap

€133,039,020
0.80%

Gomining Token Price Yesterday

Yesterday's Low / High
€0.31015172 / €0.31039329
Yesterday's Open / Close
€0.31039329 / €0.31015172
Yesterday's Change
0.80%
Yesterday's Volume
€1,798,727.1

Gomining Token Price History

7d Low / 7d High
€0.3208746 / €0.33611376
30d Low / 30d High
€0.30751534 / €0.31102448
90d Low / 90d High
€0.30370512 / €0.31102448
52 Week Low / 52 Week High
€0.29565835 / €0.31102448
All Time High10월 15일, 2021 (2 years ago)
€0.454543
31.28%
All Time Low11월 10일, 2022 (1 years ago)
€0.069356
350.40%

Data provided by Coingecko API

GMT to EUR converter

Gomining Token
Gomining TokenGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gomining Token Price Chart (GMT to EUR)

GMTEUR by TradingView

Gomining Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.31
GMT/EUR
€0.0004
€226,166
Recently
Kraken
Kraken
€0.31
GMT/EUR
€0.001
€11,681
Recently

Gomining Token Historical Price Data (EUR)

Date
2024. 3. 31.
€0.308568
€0
€0.310899
€0.308553
2024. 3. 30.
€0.309785
€0.308568
€0.311024
€0.307515
2024. 3. 29.
€0.310207
€0.309785
€0.310757
€0.308016
2024. 3. 28.
€0.306149
€0.310207
€0.310222
€0.301947
2024. 3. 27.
€0.299032
€0.306149
€0.306351
€0.298466
2024. 3. 26.
€0.304131
€0.299032
€0.304328
€0.295658
2024. 3. 25.
€0.306355
€0.304131
€0.307121
€0.302664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,637
2.61%
Market Cap€1.35T
Volume€30.17B
2
3,446.04
4.88%
Market Cap€413.77B
Volume€15.65B
4
571.85
5.13%
Market Cap€87.98B
Volume€1.76B
6
0.6
3.57%
Market Cap€33.19B
Volume€1.68B
10
0.61
5.14%
Market Cap€21.6B
Volume€607.28M
566
1
0.63%
Market Cap€84.65M
Volume€5.72M

Data provided by Coingecko API

More Cryptocurrencies

410
0.01
31.18%
Market Cap€134.92M
Volume€72.62M
411
Market Cap€134.34M
Volume€145,621
412
0.96
7.19%
Market Cap€134.3M
Volume€22.9M
414
0.29
7.11%
Market Cap€132.27M
Volume€6.74M
415
Market Cap€131.84M
Volume€8.53M

Data provided by Coingecko API