Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
JPY 149.88+ 0.75%
Market Cap
JPY 355.16M
12.62%
Volume (24)
JPY 66,297,087
53.16%
Circulating Supply
2,371,981 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
JPY 149.88

Price Change

JPY 1.12
0.75%
24h Low / 24h High
JPY 148.56 / JPY 149.93

Trading Volume

JPY 66,297,087
53.16%
Volume / Market Cap
0.1866678
Market Dominance
0.000060700068%
Market Rank
#3031

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
2,371,980.85 USDT
Total Supply
2,371,980.85 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
JPY 355,160,810
12.62%

Fully Diluted
Market Cap

JPY 355,160,810
0.02%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 149.74544 / JPY 149.77289
Yesterday's Open / Close
JPY 149.77289 / JPY 149.74544
Yesterday's Change
0.08%
Yesterday's Volume
JPY 66,658,849

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
JPY 0.99257942 / JPY 1.0008422
30d Low / 30d High
JPY 148.59847 / JPY 149.86981
90d Low / 90d High
JPY 147.59783 / JPY 149.86981
52 Week Low / 52 Week High
JPY 147.49435 / JPY 149.86981
All Time High8월 25일, 2025 (1 months ago)
JPY 172.19
12.98%
All Time Low7월 29일, 2025 (1 months ago)
JPY 74.24
101.82%

Data provided by Coingecko API

USDT to JPY converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to JPY)

USDTJPY by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.703
USDT/JPY
JPY 0.788
JPY 667,290
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 148.808814
JPY 0
JPY 149.869811
JPY 148.598474
2025. 9. 24.
JPY 147.689497
JPY 148.808814
JPY 148.904343
JPY 147.689497
2025. 9. 23.
JPY 147.815978
JPY 147.689497
JPY 147.968382
JPY 147.597834
2025. 9. 22.
JPY 148.15219
JPY 147.815978
JPY 148.378521
JPY 147.745044
2025. 9. 21.
JPY 147.975327
JPY 148.15219
JPY 148.016649
JPY 147.937753
2025. 9. 20.
JPY 147.996309
JPY 147.975327
JPY 148.002518
JPY 147.937228
2025. 9. 19.
JPY 147.985857
JPY 147.996309
JPY 148.221289
JPY 147.494348

Data provided by Coingecko API

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,252
2.19%
Market CapJPY 2.18T
VolumeJPY 71.77B
2
JPY 3,889.3
3.55%
Market CapJPY 469.45B
VolumeJPY 57.21B
4
JPY 2.73
3.57%
Market CapJPY 163.17B
VolumeJPY 8.73B
5
JPY 940.21
5.02%
Market CapJPY 130.86B
VolumeJPY 3.43B
6
JPY 192.89
5.11%
Market CapJPY 104.98B
VolumeJPY 11.11B
8
JPY 0.223792
3.96%
Market CapJPY 33.81B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

3016
JPY 0.00356229
14.14%
Market CapJPY 356.23M
VolumeJPY 28.15M
Market CapJPY 355.55M
VolumeJPY 833,728
3028
JPY 0.763185
3.20%
Market CapJPY 355.5M
VolumeJPY 7.16M
3034
JPY 14,732.63
0%
Market CapJPY 350.22M
VolumeJPY 3,167
3035
JPY 0.00354943
2.83%
Market CapJPY 354.8M
VolumeJPY 61.44M

Data provided by Coingecko API