Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
JPY 148.34+ 0.21%
Market Cap
JPY 447.71M
0.39%
Volume (24)
JPY 1,584,105
0.01%
Circulating Supply
3,018,378 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
JPY 148.34

Price Change

JPY 0.308096
0.21%
24h Low / 24h High
JPY 146.07 / JPY 156.24

Trading Volume

JPY 1,584,105
0.01%
Volume / Market Cap
0.003538233
Market Dominance
0.000076289815%
Market Rank
#2816

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
3,018,378.423 USDT
Total Supply
3,018,378.423 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
JPY 447,710,770
0.39%

Fully Diluted
Market Cap

JPY 447,710,770
0.65%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 147.32375 / JPY 147.42221
Yesterday's Open / Close
JPY 147.42221 / JPY 147.32375
Yesterday's Change
0.66%
Yesterday's Volume
JPY 2,006,230.2

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
JPY 0.99615468 / JPY 1.0505005
30d Low / 30d High
JPY 146.47479 / JPY 148.5615
90d Low / 90d High
JPY 146.47479 / JPY 154.46034
52 Week Low / 52 Week High
JPY 146.47479 / JPY 154.46034
All Time High8월 25일, 2025 (7 days ago)
JPY 172.19
13.98%
All Time Low7월 29일, 2025 (1 months ago)
JPY 74.24
99.51%

Data provided by Coingecko API

USDT to JPY converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Gnosis xDai Bridged USDT (Gnosis) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.69
    USDT/JPY
    JPY 0.161
    JPY 5,332,104
    Recently

    Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 147.729891
    JPY 0
    JPY 148.561497
    JPY 147.033923
    2025. 8. 31.
    JPY 148.690723
    JPY 147.729891
    JPY 149.71044
    JPY 146.474789
    2025. 8. 30.
    JPY 148.649495
    JPY 148.690723
    JPY 154.460343
    JPY 146.81933
    2025. 8. 29.
    JPY 146.89981
    JPY 148.649495
    JPY 149.319192
    JPY 146.549224
    2025. 8. 28.
    JPY 147.291187
    JPY 146.89981
    JPY 148.060871
    JPY 146.784028
    2025. 8. 27.
    JPY 147.281141
    JPY 147.291187
    JPY 148.369092
    JPY 147.154546
    2025. 8. 26.
    JPY 149.819795
    JPY 147.281141
    JPY 153.237204
    JPY 146.911064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 11 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,084
    2.24%
    Market CapJPY 2.19T
    VolumeJPY 42.98B
    2
    JPY 4,372.05
    0.44%
    Market CapJPY 528.38B
    VolumeJPY 30.09B
    4
    JPY 2.8
    2.97%
    Market CapJPY 166.69B
    VolumeJPY 7.32B
    5
    JPY 851.72
    0.10%
    Market CapJPY 118.67B
    VolumeJPY 1.53B
    6
    JPY 202.35
    2.36%
    Market CapJPY 109.48B
    VolumeJPY 6.97B
    9
    JPY 0.213584
    2.26%
    Market CapJPY 32.24B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2802
    JPY 0.00016961
    1.25%
    Market CapJPY 449.47M
    VolumeJPY 8.33M
    2808
    JPY 2.17
    2.22%
    Market CapJPY 449.19M
    VolumeJPY 490,933
    Market CapJPY 447.85M
    VolumeJPY 4.76M
    2809
    JPY 236.83
    2.25%
    Market CapJPY 447.67M
    VolumeJPY 25.11M
    2829
    JPY 0.437876
    13.72%
    Market CapJPY 447.62M
    VolumeJPY 29.49M

    Data provided by Coingecko API