GNY (GNY) Live Price

GNY logo
GNYGNY
$0.003874 -6.32%
Market Cap
$699,279
5.61%
Volume (24)
$35,921
3.84%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.00387428

Price Change

$-0.00026155983
6.32%
24h Low / 24h High
$0.00386951 / $0.0044631

Trading Volume

$35,921
3.84%
Volume / Market Cap
0.051368624
Market Dominance
0.000024819401%
Market Rank
#3702

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$699,279
5.61%

Fully Diluted
Market Cap

$1,569,055
7.35%

GNY Price Yesterday

Yesterday's Low / High
$0.0042066788 / $0.004260746
Yesterday's Open / Close
$0.0042066788 / $0.004260746
Yesterday's Change
8.49%
Yesterday's Volume
$36,913.249

GNY Price History

7d Low / 7d High
$0.003926594 / $0.0050145178
30d Low / 30d High
$0.0041475306 / $0.0046125194
90d Low / 90d High
$0.0041475306 / $0.0047887258
52 Week Low / 52 Week High
$0.0041475306 / $0.0052600971
All Time High2월 5일, 2021 (4 years ago)
$3.24
99.88%
All Time Low10월 29일, 2019 (5 years ago)
$0.00005782
6653.63%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
2025. 3. 9.
$0.004563
$0
$0.00458
$0.004148
2025. 3. 8.
$0.004394
$0.004563
$0.004613
$0.004389
2025. 3. 7.
$0.004571
$0.004394
$0.004624
$0.004393
2025. 3. 6.
$0.004675
$0.004571
$0.004789
$0.004584
2025. 3. 5.
$0.004494
$0.004675
$0.004651
$0.004445
2025. 3. 4.
$0.004755
$0.004494
$0.004755
$0.004315
2025. 3. 3.
$0.005191
$0.004755
$0.00526
$0.004691

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.003874 per (GNY/USD) today with a current market cap of 699,279 USD. 24-hour trading volume is $ 35,921 USD. GNY to USD price is updated in real-time. GNY is -6.32% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,301
5.44%
Market Cap$1.56T
Volume$52.19B
2
$1,897.6
5.87%
Market Cap$231.29B
Volume$27.8B
4
$2.04
3.22%
Market Cap$119.73B
Volume$6.49B
5
$536.09
2.97%
Market Cap$78.1B
Volume$1.15B
6
$117.96
6.94%
Market Cap$59.85B
Volume$5.93B
9
$0.16
6.14%
Market Cap$23.49B
Volume$2.2B

Data provided by Coingecko API

More Cryptocurrencies

3699
$0.002531
1.15%
Market Cap$701,385
Volume$2,359
3700
$0.00444143
12.47%
Market Cap$700,311
Volume$4,250
Market Cap$699,809
Volume$1,688
3703
$0.00100393
6.63%
Market Cap$698,999
Volume$6,318
3704
$0.00069989
10.96%
Market Cap$697,229
Volume$23,130

Data provided by Coingecko API