GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.419972 -8.31%
Market Cap
INR 74.89M
8.31%
Volume (24)
INR 3,509,690
3.02%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.419972

Price Change

INR -0.038055753
8.31%
24h Low / 24h High
INR 0.410718 / INR 0.462129

Trading Volume

INR 3,509,690
3.02%
Volume / Market Cap
0.04686714
Market Dominance
0.000028459828%
Market Rank
#3670

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 74,885,943
8.31%

Fully Diluted
Market Cap

INR 168,030,310
0.50%

GNY Price Yesterday

Yesterday's Low / High
INR 0.42088966 / INR 0.4234726
Yesterday's Open / Close
INR 0.4234726 / INR 0.42088966
Yesterday's Change
0.52%
Yesterday's Volume
INR 3,399,453.5

GNY Price History

7d Low / 7d High
INR 0.0047291931 / INR 0.0073017049
30d Low / 30d High
INR 0.4123622 / INR 0.46458056
90d Low / 90d High
INR 0.4123622 / INR 0.57870541
52 Week Low / 52 Week High
INR 0.4123622 / INR 0.63250913
All Time High2월 5일, 2021 (4 years ago)
INR 236.39
99.82%
All Time Low10월 29일, 2019 (5 years ago)
INR 0.00409712
10203.41%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.460418
INR 0
INR 0.461819
INR 0.412362
2025. 2. 25.
INR 0.447182
INR 0.460418
INR 0.464581
INR 0.423152
2025. 2. 24.
INR 0.578705
INR 0.447182
INR 0.578705
INR 0.440094
2025. 2. 23.
INR 0.524702
INR 0.578705
INR 0.576393
INR 0.515916
2025. 2. 22.
INR 0.592114
INR 0.524702
INR 0.60026
INR 0.5033
2025. 2. 21.
INR 0.606078
INR 0.592114
INR 0.632509
INR 0.554289
2025. 2. 20.
INR 0.604086
INR 0.606078
INR 0.610516
INR 0.601699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,623
4.10%
Market CapINR 1.68T
VolumeINR 69.33B
2
INR 2,332.06
5.88%
Market CapINR 281.17B
VolumeINR 31.01B
4
INR 2.18
4.59%
Market CapINR 126.42B
VolumeINR 6.78B
5
INR 609.55
2.74%
Market CapINR 88.4B
VolumeINR 1.45B
6
INR 136.24
4.18%
Market CapINR 67.72B
VolumeINR 5.74B
8
INR 0.202806
2.98%
Market CapINR 30.03B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3664
INR 0.878273
0.03%
Market CapINR 75.33M
VolumeINR 271
3669
INR 1.46
14.68%
Market CapINR 75.2M
VolumeINR 1.17M
3674
INR 0.075033
7.45%
Market CapINR 74.97M
VolumeINR 293,765
3679
INR 0.074936
0.00%
Market CapINR 74.78M
VolumeINR 510,209
3668
INR 0.01683004
0.03%
Market CapINR 74.78M
VolumeINR 59,949

Data provided by Coingecko API