GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.924734+ 0.30%
Market Cap
INR 164.84M
0.34%
Volume (24)
INR 4,395,837
7.28%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.924734

Price Change

INR 0.00275043
0.30%
24h Low / 24h High
INR 0.893044 / INR 0.946123

Trading Volume

INR 4,395,837
7.28%
Volume / Market Cap
0.026667535
Market Dominance
0.000056901525%
Market Rank
#3227

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 164,838,520
0.34%

Fully Diluted
Market Cap

INR 369,867,370
1.39%

GNY Price Yesterday

Yesterday's Low / High
INR 0.93357344 / INR 0.94173987
Yesterday's Open / Close
INR 0.94173987 / INR 0.93357344
Yesterday's Change
1.38%
Yesterday's Volume
INR 4,090,162.7

GNY Price History

7d Low / 7d High
INR 0.0094317028 / INR 0.011024236
30d Low / 30d High
INR 0.90920939 / INR 0.94173987
90d Low / 90d High
INR 0.84596116 / INR 0.94173987
52 Week Low / 52 Week High
INR 0.8020167 / INR 0.94173987
All Time High2월 5일, 2021 (3 years ago)
INR 236.39
99.61%
All Time Low10월 29일, 2019 (5 years ago)
INR 0.00409712
22441.80%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.927088
INR 0
INR 0.94174
INR 0.917974
2024. 12. 24.
INR 0.907858
INR 0.927088
INR 0.924454
INR 0.890648
2024. 12. 23.
INR 0.862259
INR 0.907858
INR 0.911903
INR 0.845961
2024. 12. 22.
INR 0.87222
INR 0.862259
INR 0.888722
INR 0.858471
2024. 12. 21.
INR 0.9189
INR 0.87222
INR 0.9189
INR 0.872266
2024. 12. 20.
INR 0.886047
INR 0.9189
INR 0.92929
INR 0.802017
2024. 12. 19.
INR 0.851991
INR 0.886047
INR 0.92175
INR 0.846917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,252
0.11%
Market CapINR 1.95T
VolumeINR 36.21B
2
INR 3,438.32
1.36%
Market CapINR 414.07B
VolumeINR 17.73B
4
INR 2.25
1.68%
Market CapINR 128.98B
VolumeINR 3.47B
5
INR 704.85
0.26%
Market CapINR 102.75B
VolumeINR 815.45M
6
INR 195.05
1.98%
Market CapINR 93.51B
VolumeINR 3.16B
7
INR 0.325668
2.32%
Market CapINR 47.96B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3224
INR 0.050148
3.73%
Market CapINR 165M
VolumeINR 47.05M
3225
INR 65,351
0.31%
Market CapINR 164.94M
VolumeINR 754,469
3226
Market CapINR 164.86M
VolumeINR 6.01M
3228
INR 0.164795
1.55%
Market CapINR 164.8M
VolumeINR 316,387
3229
INR 0.00000785
5.52%
Market CapINR 164.73M
VolumeINR 743,243

Data provided by Coingecko API