GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.375077 -20.70%
Market Cap
INR 66.86M
20.70%
Volume (24)
INR 45,370
0.03%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.375077

Price Change

INR -0.097899553
20.70%
24h Low / 24h High
INR 0.372561 / INR 0.473047

Trading Volume

INR 45,370
0.03%
Volume / Market Cap
0.00067854097
Market Dominance
0.000019125312%
Market Rank
#4552

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 66,864,054
20.70%

Fully Diluted
Market Cap

INR 150,030,660
7.72%

GNY Price Yesterday

Yesterday's Low / High
INR 0.40639156 / INR 0.40649689
Yesterday's Open / Close
INR 0.40649689 / INR 0.40639156
Yesterday's Change
7.72%
Yesterday's Volume
INR 6,939.0744

GNY Price History

7d Low / 7d High
INR 0.004000837 / INR 0.0053954888
30d Low / 30d High
INR 0.35119991 / INR 0.40889735
90d Low / 90d High
INR 0.35119991 / INR 0.40889735
52 Week Low / 52 Week High
INR 0.35119991 / INR 0.42949789
All Time High2월 5일, 2021 (4 years ago)
INR 236.39
99.84%
All Time Low10월 29일, 2019 (5 years ago)
INR 0.00409712
9056.49%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNY Price Chart (GNY to INR)

    GNYINR by TradingView

    GNY Exchanges

    Instant crypto to crypto exchange coming soon!

    GNY Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.384404
    INR 0
    INR 0.408897
    INR 0.3512
    2025. 8. 26.
    INR 0.388199
    INR 0.384404
    INR 0.403032
    INR 0.380288
    2025. 8. 25.
    INR 0.408825
    INR 0.388199
    INR 0.408825
    INR 0.401867
    2025. 8. 24.
    INR 0.408407
    INR 0.408825
    INR 0.408646
    INR 0.3999
    2025. 8. 23.
    INR 0.408023
    INR 0.408407
    INR 0.408023
    INR 0.400367
    2025. 8. 22.
    INR 0.404457
    INR 0.408023
    INR 0.40885
    INR 0.394807
    2025. 8. 21.
    INR 0.429498
    INR 0.404457
    INR 0.429498
    INR 0.428296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 56 seconds

    Explore Our Other Products for GNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,436
    0.87%
    Market CapINR 2.24T
    VolumeINR 33.95B
    2
    INR 4,509.75
    0.51%
    Market CapINR 544.26B
    VolumeINR 29.07B
    3
    INR 2.97
    0.23%
    Market CapINR 176.72B
    VolumeINR 5.56B
    5
    INR 876.7
    2.07%
    Market CapINR 122.02B
    VolumeINR 1.67B
    6
    INR 214.99
    4.89%
    Market CapINR 116.02B
    VolumeINR 12.23B
    9
    INR 0.224507
    2.10%
    Market CapINR 33.82B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4550
    INR 87.22
    0.23%
    Market CapINR 67.14M
    VolumeINR 193,163
    Market CapINR 67.1M
    VolumeINR 1.28M
    4554
    INR 0.01386944
    4.95%
    Market CapINR 67.06M
    VolumeINR 1.61M
    4553
    INR 0.070234
    3.96%
    Market CapINR 66.9M
    VolumeINR 536,999
    4558
    INR 0.06688
    2.99%
    Market CapINR 66.88M
    VolumeINR 11,542

    Data provided by Coingecko API