GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.344942 -17.82%
Market Cap
INR 61.49M
17.77%
Volume (24)
INR 9,451
0.59%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.344942

Price Change

INR -0.074810226
17.82%
24h Low / 24h High
INR 0.344339 / INR 0.425727

Trading Volume

INR 9,451.41
0.59%
Volume / Market Cap
0.00015370142
Market Dominance
0.000017836512%
Market Rank
#4312

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 61,492,013
17.77%

Fully Diluted
Market Cap

INR 137,976,790
5.51%

GNY Price Yesterday

Yesterday's Low / High
INR 0.36411745 / INR 0.36600389
Yesterday's Open / Close
INR 0.36411745 / INR 0.36600389
Yesterday's Change
5.51%
Yesterday's Volume
INR 41,436.626

GNY Price History

7d Low / 7d High
INR 0.0038894501 / INR 0.0049543272
30d Low / 30d High
INR 0.35374816 / INR 0.42461672
90d Low / 90d High
INR 0.34098285 / INR 0.42461672
52 Week Low / 52 Week High
INR 0.34098285 / INR 0.42858052
All Time High2월 5일, 2021 (4 years ago)
INR 236.39
99.85%
All Time Low10월 29일, 2019 (5 years ago)
INR 0.00409712
8319.14%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.378747
INR 0
INR 0.424617
INR 0.353748
2025. 7. 31.
INR 0.375348
INR 0.378747
INR 0.382302
INR 0.369573
2025. 7. 30.
INR 0.34408
INR 0.375348
INR 0.378382
INR 0.340983
2025. 7. 28.
INR 0.380657
INR 0
INR 0.401209
INR 0.367419
2025. 7. 27.
INR 0.428407
INR 0.380657
INR 0.428581
INR 0.359023
2025. 7. 26.
INR 0.382953
INR 0.428407
INR 0.425556
INR 0.380712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,839
1.40%
Market CapINR 2.27T
VolumeINR 56.87B
2
INR 3,520.26
4.44%
Market CapINR 424.84B
VolumeINR 39.96B
3
INR 2.99
0.21%
Market CapINR 177.08B
VolumeINR 7.82B
5
INR 764.95
1.93%
Market CapINR 106.52B
VolumeINR 1.88B
6
INR 164.23
3.19%
Market CapINR 88.34B
VolumeINR 7.15B
10
INR 0.202163
2.59%
Market CapINR 30.39B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4309
INR 55.69
0.22%
Market CapINR 61.77M
VolumeINR 5.9M
4310
INR 0.12302
6.15%
Market CapINR 61.77M
VolumeINR 356,983
4313
INR 0.062853
29.14%
Market CapINR 61.76M
VolumeINR 2.19M
4318
INR 0.00292442
9.47%
Market CapINR 61.41M
VolumeINR 474,011
4314
INR 1.15
0.48%
Market CapINR 61.4M
VolumeINR 432

Data provided by Coingecko API