GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.008684+ 0.45%
Market Cap
GBP 1.55M
0.54%
Volume (24)
GBP 39,996
7.23%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00868354

Price Change

GBP 0.00003886
0.45%
24h Low / 24h High
GBP 0.00819097 / GBP 0.00883222

Trading Volume

GBP 39,996
7.23%
Volume / Market Cap
0.025837276
Market Dominance
0.000057168157%
Market Rank
#3220

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 1,547,996
0.54%

Fully Diluted
Market Cap

GBP 3,473,418
0.75%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0087130773 / GBP 0.0087850922
Yesterday's Open / Close
GBP 0.0087850922 / GBP 0.0087130773
Yesterday's Change
0.75%
Yesterday's Volume
GBP 38,155.395

GNY Price History

7d Low / 7d High
GBP 0.0094317028 / GBP 0.011024236
30d Low / 30d High
GBP 0.0084194398 / GBP 0.0087850922
90d Low / 90d High
GBP 0.007910511 / GBP 0.0087850922
52 Week Low / 52 Week High
GBP 0.0075417216 / GBP 0.0087850922
All Time High2월 5일, 2021 (3 years ago)
GBP 2.37
99.63%
All Time Low10월 29일, 2019 (5 years ago)
GBP 0.00004496
19327.82%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.008652
GBP 0
GBP 0.008785
GBP 0.008419
2024. 12. 24.
GBP 0.008512
GBP 0.008652
GBP 0.00866
GBP 0.008343
2024. 12. 23.
GBP 0.008075
GBP 0.008512
GBP 0.008547
GBP 0.007911
2024. 12. 22.
GBP 0.008171
GBP 0.008075
GBP 0.008325
GBP 0.00804
2024. 12. 21.
GBP 0.008605
GBP 0.008171
GBP 0.008605
GBP 0.008171
2024. 12. 20.
GBP 0.008329
GBP 0.008605
GBP 0.008683
GBP 0.007542
2024. 12. 19.
GBP 0.007956
GBP 0.008329
GBP 0.008642
GBP 0.007913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,656
0.67%
Market CapGBP 1.95T
VolumeGBP 34.62B
2
GBP 3,455.13
0.77%
Market CapGBP 416.07B
VolumeGBP 17.65B
4
GBP 2.27
1.25%
Market CapGBP 129.74B
VolumeGBP 3.41B
5
GBP 703.42
0.30%
Market CapGBP 102.56B
VolumeGBP 733.29M
6
GBP 196.45
2.16%
Market CapGBP 94.17B
VolumeGBP 3.15B
7
GBP 0.329332
1.38%
Market CapGBP 48.49B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3208
GBP 0.00156055
10.18%
Market CapGBP 1.56M
VolumeGBP 198,763
3216
GBP 4.94
7.19%
Market CapGBP 1.56M
VolumeGBP 2,922
3210
GBP 0.00155897
9.95%
Market CapGBP 1.56M
VolumeGBP 505,744
3217
GBP 65.54
0%
Market CapGBP 1.56M
VolumeGBP 12
3222
GBP 0.00871009
0.92%
Market CapGBP 1.55M
VolumeGBP 40,137

Data provided by Coingecko API