GNY (GNY) Live Price

GNY logo
GNYGNY
£0.002489+ 2.54%
Market Cap
£443,707
2.51%
Volume (24)
£143
73.62%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
£0.00248884

Price Change

£0.00006158
2.54%
24h Low / 24h High
£0.00239403 / £0.00287046

Trading Volume

£143.28
73.62%
Volume / Market Cap
0.0003229158
Market Dominance
0.000015130978%
Market Rank
#4841

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
£443,707
2.51%

Fully Diluted
Market Cap

£995,596
0.41%

GNY Price Yesterday

Yesterday's Low / High
£0.0024275496 / £0.0025708363
Yesterday's Open / Close
£0.0024275496 / £0.0025708363
Yesterday's Change
0.41%
Yesterday's Volume
£700.73234

GNY Price History

7d Low / 7d High
£0.0025425358 / £0.0046841303
30d Low / 30d High
£0.0020324811 / £0.0032815518
90d Low / 90d High
£0.0018921246 / £0.0032853973
52 Week Low / 52 Week High
£0.0018921246 / £0.0034765521
All Time High2월 5일, 2021 (4 years ago)
£2.37
99.89%
All Time Low10월 29일, 2019 (5 years ago)
£0.00004496
5433.16%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
2025. 9. 25.
£0.003273
£0
£0.003282
£0.002396
2025. 9. 24.
£0.00202
£0.003273
£0.003283
£0.001892
2025. 9. 23.
£0.002275
£0.00202
£0.003285
£0.001919
2025. 9. 22.
£0.002808
£0.002275
£0.002808
£0.002206
2025. 9. 21.
£0.002608
£0.002808
£0.002755
£0.002604
2025. 9. 20.
£0.003299
£0.002608
£0.003477
£0.002613
2025. 9. 19.
£0.003434
£0.003299
£0.003436
£0.003164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 7 minutes and 35 seconds

Explore Our Other Products for GNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,241
2.01%
Market Cap£2.18T
Volume£70.79B
2
£3,952.82
1.26%
Market Cap£477.65B
Volume£54.46B
4
£2.74
3.12%
Market Cap£163.88B
Volume£9.22B
5
£943.41
5.07%
Market Cap£131.44B
Volume£3.48B
6
£196.57
2.19%
Market Cap£106.8B
Volume£11.53B
8
£0.227529
1.27%
Market Cap£34.37B
Volume£3.73B

Data provided by Coingecko API

More Cryptocurrencies

4837
£0.00106368
5.41%
Market Cap£447,304
Volume£1
4838
£0.0006902
2.36%
Market Cap£445,710
Volume£9
4840
Market Cap£443,631
Volume£2,835
4842
£0.00145891
1.75%
Market Cap£443,673
Volume£2,709
4843
£0.00062549
4.75%
Market Cap£443,445
Volume£75,984

Data provided by Coingecko API