GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.00299 -8.46%
Market Cap
GBP 533,044
7.41%
Volume (24)
GBP 178
0.00%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00299013

Price Change

GBP -0.00027647215
8.46%
24h Low / 24h High
GBP 0.0032591 / GBP 0.0055744

Trading Volume

GBP 177.71
0.00%
Volume / Market Cap
0.00033338711
Market Dominance
0.000018201195%
Market Rank
#4582

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 533,044
7.41%

Fully Diluted
Market Cap

GBP 1,196,052
7.41%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0032294528 / GBP 0.0032295109
Yesterday's Open / Close
GBP 0.0032295109 / GBP 0.0032294528
Yesterday's Change
7.41%
Yesterday's Volume
GBP 20.532883

GNY Price History

7d Low / 7d High
GBP 0.0008992564 / GBP 0.0074966079
30d Low / 30d High
GBP 0.0030941332 / GBP 0.0034697756
90d Low / 90d High
GBP 0.00067092081 / GBP 0.0034697756
52 Week Low / 52 Week High
GBP 0.00067092081 / GBP 0.003654335
All Time High2월 5일, 2021 (4 years ago)
GBP 2.37
99.84%
All Time Low10월 29일, 2019 (5 years ago)
GBP 0.00004496
8583.16%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNY Price Chart (GNY to GBP)

    GNYGBP by TradingView

    GNY Exchanges

    Instant crypto to crypto exchange coming soon!

    GNY Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.003179
    GBP 0
    GBP 0.00347
    GBP 0.003094
    2025. 9. 3.
    GBP 0.003065
    GBP 0.003179
    GBP 0.003468
    GBP 0.003065
    2025. 9. 2.
    GBP 0.003449
    GBP 0.003065
    GBP 0.003449
    GBP 0.000671
    2025. 9. 1.
    GBP 0.003145
    GBP 0.003449
    GBP 0.003298
    GBP 0.00289
    2025. 8. 31.
    GBP 0.003228
    GBP 0.003145
    GBP 0.003532
    GBP 0.003156
    2025. 8. 30.
    GBP 0.003093
    GBP 0.003228
    GBP 0.003654
    GBP 0.003082
    2025. 8. 29.
    GBP 0.003167
    GBP 0.003093
    GBP 0.003647
    GBP 0.003024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 20 seconds

    Explore Our Other Products for GNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,743
    0.46%
    Market CapGBP 2.21T
    VolumeGBP 56.74B
    2
    GBP 4,314.11
    0.55%
    Market CapGBP 520.74B
    VolumeGBP 38.44B
    4
    GBP 2.82
    0.42%
    Market CapGBP 168.24B
    VolumeGBP 6.58B
    5
    GBP 850.2
    0.29%
    Market CapGBP 118.35B
    VolumeGBP 976.44M
    6
    GBP 203.98
    0.09%
    Market CapGBP 110.48B
    VolumeGBP 7.57B
    9
    GBP 0.218716
    2.35%
    Market CapGBP 32.98B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 532,054
    VolumeGBP 11,229
    4588
    GBP 0.00053214
    0.59%
    Market CapGBP 531,667
    VolumeGBP 174
    4596
    GBP 0.00053108
    2.17%
    Market CapGBP 531,026
    VolumeGBP 424
    4590
    GBP 0.03899636
    0.63%
    Market CapGBP 530,790
    VolumeGBP 83,505
    4589
    GBP 0.02934035
    7.70%
    Market CapGBP 530,413
    VolumeGBP 27,504

    Data provided by Coingecko API