GoldBrick (GBCK) Live Price

GoldBrick logo
GBCKGoldBrick
BRL 0.067531+ 0.65%
Market Cap
BRL 951,835
0.65%
Volume (24)
BRL 542,832
0.79%
Circulating Supply
14,095,411 GBCK
Issue Date
-

Data provided by Coingecko API

GBCK price Statistics

GoldBrick Price Today

GoldBrick Price
BRL 0.067531

Price Change

BRL 0.00043647
0.65%
24h Low / 24h High
BRL 0.06701 / BRL 0.067992

Trading Volume

BRL 542,832
0.79%
Volume / Market Cap
0.57030052
Market Dominance
0.0000045448267%
Market Rank
#6500

GoldBrick Supply

Circulating Supply
14,095,410.739 GBCK
Total Supply
150,000,000 GBCK
Max Supply
150,000,000 GBCK

GoldBrick Market Cap

Market Cap
BRL 951,835
0.65%

Fully Diluted
Market Cap

BRL 10,129,201
0.30%

GoldBrick Price Yesterday

Yesterday's Low / High
BRL 0.067037187 / BRL 0.067618862
Yesterday's Open / Close
BRL 0.067037187 / BRL 0.067618862
Yesterday's Change
0.30%
Yesterday's Volume
BRL 579,354.01

GoldBrick Price History

7d Low / 7d High
BRL 0.010379669 / BRL 0.01251674
30d Low / 30d High
BRL 0.065298245 / BRL 0.067668593
90d Low / 90d High
BRL 0.065298245 / BRL 0.067668593
52 Week Low / 52 Week High
BRL 0.055313807 / BRL 0.067668593
All Time High3월 12일, 2025 (5 months ago)
BRL 0.248939
72.87%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.0256483
163.28%

Data provided by Coingecko API

GBCK to BRL converter

GoldBrick
GoldBrickGBCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoldBrick Price Chart (GBCK to BRL)

GBCKBRL by TradingView

GoldBrick Exchanges

Instant crypto to crypto exchange coming soon!

GoldBrick Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 0.065316
BRL 0
BRL 0.067669
BRL 0.065298
2025. 8. 10.
BRL 0.065631
BRL 0.065316
BRL 0.065694
BRL 0.065298
2025. 8. 9.
BRL 0.06564
BRL 0.065631
BRL 0.065763
BRL 0.065516
2025. 8. 8.
BRL 0.06573
BRL 0.06564
BRL 0.067243
BRL 0.065455
2025. 8. 7.
BRL 0.064843
BRL 0.06573
BRL 0.066453
BRL 0.064759
2025. 8. 6.
BRL 0.057138
BRL 0.064843
BRL 0.065046
BRL 0.057131
2025. 8. 5.
BRL 0.055377
BRL 0.057138
BRL 0.05787
BRL 0.055314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,105
1.08%
Market CapBRL 2.39T
VolumeBRL 46.59B
2
BRL 4,590.84
8.55%
Market CapBRL 554.44B
VolumeBRL 48.64B
3
BRL 3.27
3.97%
Market CapBRL 193.94B
VolumeBRL 8.33B
5
BRL 835.09
3.71%
Market CapBRL 116.32B
VolumeBRL 1.92B
6
BRL 191.39
9.39%
Market CapBRL 103.29B
VolumeBRL 7.18B
9
BRL 0.24
5.63%
Market CapBRL 35.53B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

6400
BRL 0.02
5.05%
Market CapBRL 1.01M
VolumeBRL 384,654
6401
BRL 0.0010139
5.41%
Market CapBRL 1.01M
VolumeBRL 6,298
6407
BRL 0.0000024
1.46%
Market CapBRL 1.01M
VolumeBRL 19,855
6403
BRL 0.05
0%
Market CapBRL 1.02M
VolumeBRL 25
6404
BRL 0.05
0%
Market CapBRL 1.02M
VolumeBRL 166
6405
BRL 0.0001018
0%
Market CapBRL 1.02M
VolumeBRL 27
6457
BRL 0.00098548
2.08%
Market CapBRL 1.01M
VolumeBRL 284,624
6408
BRL 0.02
7.21%
Market CapBRL 1.01M
VolumeBRL 23
6409
BRL 0.0020348
0.14%
Market CapBRL 1.02M
VolumeBRL 17,249
6412
BRL 0.00101462
3.59%
Market CapBRL 1.01M
VolumeBRL 8,227
6413
BRL 2.88
5.85%
Market CapBRL 1.01M
VolumeBRL 2,328
6414
BRL 0.00100227
3.76%
Market CapBRL 1.01M
VolumeBRL 26,236
6415
BRL 0.00038763
24.33%
Market CapBRL 1.01M
VolumeBRL 257,728
6416
BRL 0.00100091
15.78%
Market CapBRL 1.01M
VolumeBRL 28,526
Market CapBRL 1M
VolumeBRL 1.57M
6419
BRL 0.00100371
7.09%
Market CapBRL 1M
VolumeBRL 1.24M
6420
BRL 0.00132903
31.23%
Market CapBRL 1M
VolumeBRL 75,573
6422
BRL 0.01
13.04%
Market CapBRL 1M
VolumeBRL 14,214
6423
BRL 0.00100156
2.66%
Market CapBRL 1M
VolumeBRL 897
6417
BRL 0.00100968
185.29%
Market CapBRL 1M
VolumeBRL 3.37M
6427
BRL 0.00235301
7.59%
Market CapBRL 1M
VolumeBRL 73
6428
BRL 0.03
5.84%
Market CapBRL 1M
VolumeBRL 13,247
Market CapBRL 1M
VolumeBRL 41,372
6424
BRL 0.01
10.61%
Market CapBRL 1M
VolumeBRL 7,813
6425
BRL 0.00101593
40.44%
Market CapBRL 1M
VolumeBRL 262,098
6426
BRL 0.00100054
16.94%
Market CapBRL 999,670
VolumeBRL 12,911
6430
BRL 0.00340172
10.84%
Market CapBRL 999,516
VolumeBRL 11,730
6429
BRL 0.00099875
67.45%
Market CapBRL 998,622
VolumeBRL 209,412
6431
BRL 0.22
13.94%
Market CapBRL 997,309
VolumeBRL 21
6441
BRL 0.0009921
7.44%
Market CapBRL 997,223
VolumeBRL 1,354
6432
BRL 0.00099726
6.81%
Market CapBRL 997,199
VolumeBRL 12,463
6433
BRL 0.0019935
6.01%
Market CapBRL 996,662
VolumeBRL 11,206
6440
Market CapBRL 993,459
VolumeBRL 13,245
6446
BRL 0.00101314
10.29%
Market CapBRL 993,388
VolumeBRL 1,176
6436
Market CapBRL 1.01M
VolumeBRL 23,110
6411
BRL 0.00103049
0.79%
Market CapBRL 992,644
VolumeBRL 279,624
6439
BRL 2.95
7.42%
Market CapBRL 992,225
VolumeBRL 325,848
6442
BRL 0.00000239
6.59%
Market CapBRL 992,154
VolumeBRL 2,747
6437
BRL 0.00099169
3.31%
Market CapBRL 992,061
VolumeBRL 10
6438
BRL 0.00099196
11.46%
Market CapBRL 992,058
VolumeBRL 7,616
6444
BRL 0.00033361
0.51%
Market CapBRL 990,730
VolumeBRL 256
6434
BRL 0.00099108
82.05%
Market CapBRL 990,350
VolumeBRL 453,674
6443
BRL 0.00120029
0.43%
Market CapBRL 989,877
VolumeBRL 5,551
6447
BRL 0.02
7.48%
Market CapBRL 989,791
VolumeBRL 110
6445
BRL 0.01
5.60%
Market CapBRL 989,350
VolumeBRL 14
6373
BRL 0.00100653
0.60%
Market CapBRL 987,535
VolumeBRL 190,970
6451
BRL 0.00124353
1.66%
Market CapBRL 987,388
VolumeBRL 33,907
6448
BRL 0.00098688
7.37%
Market CapBRL 986,849
VolumeBRL 53
6488
Market CapBRL 984,479
VolumeBRL 67,002
6449
BRL 0.00098221
25.85%
Market CapBRL 983,996
VolumeBRL 513,834
6385
BRL 0.01
27.19%
Market CapBRL 983,154
VolumeBRL 228,087
6452
BRL 1.07
3.59%
Market CapBRL 982,402
VolumeBRL 293,944
Market CapBRL 981,888
VolumeBRL 40,445
6455
BRL 0.00098126
11.10%
Market CapBRL 981,264
VolumeBRL 4,596
6459
BRL 0.39
7.13%
Market CapBRL 981,055
VolumeBRL 1,431
6456
BRL 0.00199832
1.88%
Market CapBRL 980,755
VolumeBRL 386
6458
BRL 1.73
1.36%
Market CapBRL 980,240
VolumeBRL 368
6460
BRL 0.00096974
18.34%
Market CapBRL 979,422
VolumeBRL 37,709
6453
BRL 0.00114711
20.91%
Market CapBRL 978,216
VolumeBRL 81,102
6435
BRL 0.00009853
5.80%
Market CapBRL 977,157
VolumeBRL 268,582
6470
BRL 0.00099141
0.79%
Market CapBRL 976,917
VolumeBRL 268,205
6462
BRL 0.00024629
13.17%
Market CapBRL 976,066
VolumeBRL 13,214
6463
BRL 0.00444552
61.88%
Market CapBRL 975,943
VolumeBRL 760
6466
BRL 0.01
5.20%
Market CapBRL 975,917
VolumeBRL 27,446
6464
BRL 0.00095828
18.91%
Market CapBRL 975,846
VolumeBRL 847,372
6461
BRL 0.00097554
0.69%
Market CapBRL 975,462
VolumeBRL 268,791
6465
BRL 0.00388881
18.11%
Market CapBRL 975,159
VolumeBRL 2,043
6469
BRL 0.00000983
6.17%
Market CapBRL 975,120
VolumeBRL 127
6467
BRL 5.52
0.71%
Market CapBRL 974,941
VolumeBRL 0
6473
BRL 0.00109544
3.47%
Market CapBRL 974,324
VolumeBRL 18,375
6468
BRL 0.8
8.59%
Market CapBRL 972,544
VolumeBRL 308
6471
BRL 0.0016799
3.96%
Market CapBRL 972,331
VolumeBRL 74,147
6474
BRL 0.00019425
11.39%
Market CapBRL 971,233
VolumeBRL 4,642
6472
BRL 0.01
8.11%
Market CapBRL 971,053
VolumeBRL 1,430
6476
BRL 0.01
0.47%
Market CapBRL 969,472
VolumeBRL 81,897
6478
Market CapBRL 968,831
VolumeBRL 1,788
6477
BRL 0.00098781
1.21%
Market CapBRL 966,229
VolumeBRL 11,185
6483
BRL 0.00113428
1.40%
Market CapBRL 965,561
VolumeBRL 2,007
6475
BRL 0
22.56%
Market CapBRL 964,900
VolumeBRL 314,710
6480
BRL 0.14
7.98%
Market CapBRL 963,600
VolumeBRL 24
6481
BRL 0.05
1.81%
Market CapBRL 964,358
VolumeBRL 400
6482
BRL 0.17
3.52%
Market CapBRL 963,233
VolumeBRL 1,038
6484
BRL 0.00096285
65.42%
Market CapBRL 962,850
VolumeBRL 46,217
6486
BRL 0.03
0.69%
Market CapBRL 962,329
VolumeBRL 25,171
6487
BRL 0.02
0.37%
Market CapBRL 961,658
VolumeBRL 84,273
6490
BRL 0.01
6.71%
Market CapBRL 961,344
VolumeBRL 854
6489
BRL 0.00095594
2.90%
Market CapBRL 961,005
VolumeBRL 11,780
6479
BRL 0.00096041
6.27%
Market CapBRL 960,506
VolumeBRL 40,448
6491
Market CapBRL 965,094
VolumeBRL 71
6538
BRL 0.00105873
4.89%
Market CapBRL 956,952
VolumeBRL 2.11M
6485
BRL 0.0009582
0.44%
Market CapBRL 956,943
VolumeBRL 11,014
6495
BRL 0.00095606
3.96%
Market CapBRL 955,754
VolumeBRL 5,158
6493
BRL 0.00095178
1.31%
Market CapBRL 955,572
VolumeBRL 81,689
6492
Market CapBRL 955,572
VolumeBRL 1,888
6501
BRL 0.00102737
7.69%
Market CapBRL 955,408
VolumeBRL 1,195
6494
BRL 10.67
2.04%
Market CapBRL 954,929
VolumeBRL 1,080
6496
BRL 0.14
82.78%
Market CapBRL 954,661
VolumeBRL 80
6499
BRL 0.01
13.88%
Market CapBRL 952,695
VolumeBRL 42
6400
BRL 0.02
5.05%
Market CapBRL 1.01M
VolumeBRL 384,654
6401
BRL 0.0010139
5.41%
Market CapBRL 1.01M
VolumeBRL 6,298

Data provided by Coingecko API