Golden Bailey (BAILEY) Live Price

Golden Bailey logo
BAILEYGolden Bailey
RUB 0.019741 -19.75%
Market Cap
RUB 19.55M
19.77%
Volume (24)
RUB 499,622
1.16%
Circulating Supply
990,160,880 BAILEY
Issue Date
-

Data provided by Coingecko API

BAILEY price Statistics

Golden Bailey Price Today

Golden Bailey Price
RUB 0.01974065

Price Change

RUB -0.0048597453
19.75%
24h Low / 24h High
RUB 0.0198072 / RUB 0.02473158

Trading Volume

RUB 499,622
1.16%
Volume / Market Cap
0.025560791
Market Dominance
0.0000049025494%
Market Rank
#5701

Golden Bailey Supply

Circulating Supply
990,160,875.81 BAILEY
Total Supply
990,160,875.81 BAILEY
Max Supply
1,000,000,000 BAILEY

Golden Bailey Market Cap

Market Cap
RUB 19,546,422
19.77%

Fully Diluted
Market Cap

RUB 19,546,422
14.94%

Golden Bailey Price Yesterday

Yesterday's Low / High
RUB 0.023074013 / RUB 0.023344475
Yesterday's Open / Close
RUB 0.023074013 / RUB 0.023344475
Yesterday's Change
14.94%
Yesterday's Volume
RUB 351,193.83

Golden Bailey Price History

7d Low / 7d High
RUB 0.00019494215 / RUB 0.00045717228
30d Low / 30d High
RUB 0.023074013 / RUB 0.028087898
90d Low / 90d High
RUB 0.023074013 / RUB 0.035185098
52 Week Low / 52 Week High
RUB 0.023074013 / RUB 0.05116663
All Time High12월 12일, 2024 (1 months ago)
RUB 0.107182
81.58%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.01974065

Data provided by Coingecko API

BAILEY to RUB converter

Golden Bailey
Golden BaileyBAILEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golden Bailey Price Chart (BAILEY to RUB)

BAILEYRUB by TradingView

Golden Bailey Exchanges

Instant crypto to crypto exchange coming soon!

Golden Bailey Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.027533
RUB 0
RUB 0.027533
RUB 0.023074
2025. 1. 11.
RUB 0.030902
RUB 0.027533
RUB 0.031037
RUB 0.027576
2025. 1. 10.
RUB 0.033874
RUB 0.030902
RUB 0.034814
RUB 0.030987
2025. 1. 9.
RUB 0.035302
RUB 0.033874
RUB 0.035519
RUB 0.033573
2025. 1. 8.
RUB 0.039862
RUB 0.035302
RUB 0.039862
RUB 0.034394
2025. 1. 7.
RUB 0.045336
RUB 0.039862
RUB 0.046456
RUB 0.039889
2025. 1. 6.
RUB 0.050543
RUB 0.045336
RUB 0.051167
RUB 0.047226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,572
3.19%
Market CapRUB 1.81T
VolumeRUB 38.81B
2
RUB 3,084.16
5.43%
Market CapRUB 371.59B
VolumeRUB 19.17B
3
RUB 2.41
4.29%
Market CapRUB 138.21B
VolumeRUB 6.04B
5
RUB 671.25
3.16%
Market CapRUB 97.87B
VolumeRUB 820.5M
6
RUB 177.69
5.59%
Market CapRUB 86.02B
VolumeRUB 4.04B
7
RUB 0.321693
4.75%
Market CapRUB 47.44B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5702
RUB 0.03371901
0.54%
Market CapRUB 19.54M
VolumeRUB 5,859
5703
RUB 0.01952078
5.66%
Market CapRUB 19.51M
VolumeRUB 86,518
5647
RUB 1,951,153
7.89%
Market CapRUB 19.51M
VolumeRUB 90,910
5704
RUB 0.00559472
0%
Market CapRUB 19.24M
VolumeRUB 532
5707
RUB 0.03143526
5.81%
Market CapRUB 19.48M
VolumeRUB 410,552
5705
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5706
RUB 0.04413249
2.58%
Market CapRUB 19.47M
VolumeRUB 53,817
5715
RUB 0.01946315
22.35%
Market CapRUB 19.46M
VolumeRUB 2.39M
5708
RUB 0.01996272
8.13%
Market CapRUB 19.42M
VolumeRUB 1.04M
5709
RUB 1.43
7.10%
Market CapRUB 19.44M
VolumeRUB 26.94M
5710
RUB 0.02152607
7.10%
Market CapRUB 19.37M
VolumeRUB 1.55M
5711
RUB 0.0193872
3.13%
Market CapRUB 19.39M
VolumeRUB 123,530
5721
RUB 0.01935079
14.13%
Market CapRUB 19.35M
VolumeRUB 1.14M
5714
RUB 0.00193088
12.81%
Market CapRUB 19.31M
VolumeRUB 44,793
5713
RUB 0.00004592
2.95%
Market CapRUB 19.32M
VolumeRUB 147,864
5712
RUB 0.196854
3.16%
Market CapRUB 19.3M
VolumeRUB 770,556
5716
RUB 0.02002532
16.25%
Market CapRUB 19.23M
VolumeRUB 2.27M
5717
RUB 849.93
16.97%
Market CapRUB 19.24M
VolumeRUB 1.42M
5718
RUB 0.077371
7.27%
Market CapRUB 19.19M
VolumeRUB 278,196
5719
RUB 0.158275
0.18%
Market CapRUB 19.21M
VolumeRUB 22.96M
5720
RUB 0.123347
1.03%
Market CapRUB 19.19M
VolumeRUB 16,348
5722
RUB 0.04415307
5.18%
Market CapRUB 19.11M
VolumeRUB 277
5724
RUB 19.74
2.41%
Market CapRUB 19.02M
VolumeRUB 35,149
5737
RUB 0.00621114
0.87%
Market CapRUB 19.03M
VolumeRUB 3,037
5725
RUB 0.769596
2.43%
Market CapRUB 18.99M
VolumeRUB 200
5726
RUB 0.00002882
0%
Market CapRUB 19.78M
VolumeRUB 7,325
5727
RUB 0.00018966
8.97%
Market CapRUB 18.97M
VolumeRUB 460,735
5728
RUB 0.0466197
3.75%
Market CapRUB 18.96M
VolumeRUB 4,711
5729
RUB 9.27
15.85%
Market CapRUB 18.94M
VolumeRUB 52,239
5730
RUB 1.83
0%
Market CapRUB 19.23M
VolumeRUB 8,819
5731
RUB 0.01915339
3.82%
Market CapRUB 18.92M
VolumeRUB 241,738
5732
Market CapRUB 18.9M
VolumeRUB 1.19M
5733
RUB 0.0000001
7.71%
Market CapRUB 18.92M
VolumeRUB 268,814
Market CapRUB 18.91M
VolumeRUB 29,702
5735
RUB 0.01890158
52.73%
Market CapRUB 18.89M
VolumeRUB 39.92M
5736
RUB 0.054568
5.30%
Market CapRUB 18.88M
VolumeRUB 37,258
5723
RUB 0.00188433
4.31%
Market CapRUB 18.84M
VolumeRUB 60,296
5740
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5741
RUB 0.00144402
16.18%
Market CapRUB 18.81M
VolumeRUB 10.07M
5755
RUB 0.01880025
7.80%
Market CapRUB 18.8M
VolumeRUB 2.29M
5739
RUB 0.01881588
1.80%
Market CapRUB 18.8M
VolumeRUB 28,168
5742
RUB 0.01875919
36.03%
Market CapRUB 18.76M
VolumeRUB 3.99M
5744
RUB 0.01877106
7.03%
Market CapRUB 18.77M
VolumeRUB 107,137
5743
RUB 0.01846115
5.55%
Market CapRUB 18.77M
VolumeRUB 230,340
5738
RUB 0.00000021
0.79%
Market CapRUB 18.75M
VolumeRUB 1.24M
5745
RUB 0.0186935
4.70%
Market CapRUB 18.69M
VolumeRUB 1.02M
5746
RUB 0.02292667
29.70%
Market CapRUB 18.5M
VolumeRUB 1,577
5747
RUB 0.01849722
0.44%
Market CapRUB 18.5M
VolumeRUB 99,883
5748
RUB 0.01959535
28.91%
Market CapRUB 18.64M
VolumeRUB 1.72M
5749
RUB 0.508434
12.46%
Market CapRUB 18.66M
VolumeRUB 608,120
5750
RUB 0.00001952
14.47%
Market CapRUB 18.64M
VolumeRUB 1.63M
5751
RUB 0.211874
7.42%
Market CapRUB 18.62M
VolumeRUB 114,867
5752
RUB 0.00157324
1.72%
Market CapRUB 18.68M
VolumeRUB 5,404
5753
RUB 328,079
0.90%
Market CapRUB 18.37M
VolumeRUB 3,581
5756
RUB 0.01859474
5.90%
Market CapRUB 18.59M
VolumeRUB 1.41M
5757
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5758
RUB 0.076664
10.17%
Market CapRUB 18.6M
VolumeRUB 87,676
5759
RUB 0.0018554
5.95%
Market CapRUB 18.55M
VolumeRUB 63,850
5761
RUB 0.00022399
4.79%
Market CapRUB 18.57M
VolumeRUB 93,351
5760
RUB 0.967409
6.42%
Market CapRUB 18.53M
VolumeRUB 141,519
5762
RUB 0.01861769
1.22%
Market CapRUB 18.62M
VolumeRUB 20,131
5754
RUB 0.071196
5.59%
Market CapRUB 18.52M
VolumeRUB 412,950
5764
RUB 1.83
1.00%
Market CapRUB 18.25M
VolumeRUB 93,238
5765
RUB 0.00962492
0.88%
Market CapRUB 18.29M
VolumeRUB 8,126
5766
RUB 0.01892227
7.95%
Market CapRUB 18.47M
VolumeRUB 2.86M
5768
RUB 0.086432
2.65%
Market CapRUB 18.46M
VolumeRUB 17,521
5769
RUB 0.00000002
6.87%
Market CapRUB 18.46M
VolumeRUB 2,592
5767
RUB 0.01896493
7.49%
Market CapRUB 18.47M
VolumeRUB 16.13M
5770
RUB 184,348
9.33%
Market CapRUB 18.43M
VolumeRUB 381,303
5771
RUB 0.0052178
14.37%
Market CapRUB 18.44M
VolumeRUB 7.79M
5772
RUB 0.01920984
34.87%
Market CapRUB 18.38M
VolumeRUB 12.64M
5763
RUB 0.918659
5.62%
Market CapRUB 18.37M
VolumeRUB 2,567
5773
Market CapRUB 18.34M
VolumeRUB 3,115
5774
RUB 0.00004359
9.81%
Market CapRUB 18.34M
VolumeRUB 4.8M
5775
RUB 0.01856817
26.73%
Market CapRUB 18.26M
VolumeRUB 554,974
5776
RUB 0.00001217
2.51%
Market CapRUB 18.25M
VolumeRUB 120,486
5777
RUB 0.01823427
6.71%
Market CapRUB 18.23M
VolumeRUB 13,695
5778
RUB 0.867233
0.31%
Market CapRUB 18.21M
VolumeRUB 2,121
5779
Market CapRUB 18.18M
VolumeRUB 54,108
5780
RUB 0.284653
3.58%
Market CapRUB 18.2M
VolumeRUB 16.8M
5781
RUB 0.0137221
12.23%
Market CapRUB 18.19M
VolumeRUB 456,898
5782
RUB 0.01814676
20.31%
Market CapRUB 18.15M
VolumeRUB 3.57M
5783
RUB 0.01814446
14.70%
Market CapRUB 18.14M
VolumeRUB 509,165
5797
RUB 0.01814115
9.08%
Market CapRUB 18.13M
VolumeRUB 1.14M
5785
RUB 36.47
4.14%
Market CapRUB 18.1M
VolumeRUB 132.47M
5786
RUB 0.01809258
20.55%
Market CapRUB 18.09M
VolumeRUB 237,029
5787
RUB 0.00003314
1.48%
Market CapRUB 18.09M
VolumeRUB 293
5789
RUB 0.01920265
0.86%
Market CapRUB 18.09M
VolumeRUB 763
5788
RUB 0.00180665
144.47%
Market CapRUB 18.07M
VolumeRUB 2.73M
5784
RUB 0.954167
8.93%
Market CapRUB 18.08M
VolumeRUB 23,703
5790
RUB 0.302969
3.08%
Market CapRUB 18.04M
VolumeRUB 1,065
5791
RUB 0.01822725
8.95%
Market CapRUB 18.04M
VolumeRUB 380,775
5795
RUB 0.105749
0.97%
Market CapRUB 18.04M
VolumeRUB 30.25M
5792
RUB 0.283054
1.90%
Market CapRUB 18.03M
VolumeRUB 6,570
5793
RUB 0.112671
0.94%
Market CapRUB 18.03M
VolumeRUB 116,355
5794
RUB 0.0374707
21.14%
Market CapRUB 18.01M
VolumeRUB 1.44M
5796
RUB 0.01484711
5.21%
Market CapRUB 17.97M
VolumeRUB 342,790
5798
RUB 0.01792095
6.17%
Market CapRUB 17.92M
VolumeRUB 118,774
5799
RUB 0.01793513
8.13%
Market CapRUB 17.92M
VolumeRUB 493,401
5702
RUB 0.03371901
0.54%
Market CapRUB 19.54M
VolumeRUB 5,859
5703
RUB 0.01952078
5.66%
Market CapRUB 19.51M
VolumeRUB 86,518

Data provided by Coingecko API