Golden Bailey (BAILEY) Live Price

Golden Bailey logo
BAILEYGolden Bailey
BRL 0.00376+ 0.70%
Market Cap
BRL 3.72M
0.70%
Volume (24)
BRL 63,409
1.03%
Circulating Supply
990,160,880 BAILEY
Issue Date
-

Data provided by Coingecko API

BAILEY price Statistics

Golden Bailey Price Today

Golden Bailey Price
BRL 0.00375972

Price Change

BRL 0.00002629
0.70%
24h Low / 24h High
BRL 0.00353325 / BRL 0.00386865

Trading Volume

BRL 63,409
1.03%
Volume / Market Cap
0.01703293
Market Dominance
0.000017964208%
Market Rank
#4500

Golden Bailey Supply

Circulating Supply
990,160,875.81 BAILEY
Total Supply
990,160,875.81 BAILEY
Max Supply
1,000,000,000 BAILEY

Golden Bailey Market Cap

Market Cap
BRL 3,722,730
0.70%

Fully Diluted
Market Cap

BRL 3,722,730
1.48%

Golden Bailey Price Yesterday

Yesterday's Low / High
BRL 0.0038078821 / BRL 0.003824652
Yesterday's Open / Close
BRL 0.003824652 / BRL 0.0038078821
Yesterday's Change
1.48%
Yesterday's Volume
BRL 59,507.554

Golden Bailey Price History

7d Low / 7d High
BRL 0.00040774512 / BRL 0.0007516882
30d Low / 30d High
BRL 0.0035340861 / BRL 0.003824652
90d Low / 90d High
BRL 0.0024792942 / BRL 0.003824652
52 Week Low / 52 Week High
BRL 0.0024792942 / BRL 0.0052699573
All Time High12월 12일, 2024 (14 days ago)
BRL 0.00605058
37.76%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.00246007
53.09%

Data provided by Coingecko API

BAILEY to BRL converter

Golden Bailey
Golden BaileyBAILEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Golden Bailey Price Chart (BAILEY to BRL)

BAILEYBRL by TradingView

Golden Bailey Exchanges

Instant crypto to crypto exchange coming soon!

Golden Bailey Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.003626
BRL 0
BRL 0.003825
BRL 0.003534
2024. 12. 24.
BRL 0.003569
BRL 0.003626
BRL 0.00369
BRL 0.003562
2024. 12. 23.
BRL 0.002512
BRL 0.003569
BRL 0.003584
BRL 0.002479
2024. 12. 22.
BRL 0.002959
BRL 0.002512
BRL 0.003017
BRL 0.002518
2024. 12. 21.
BRL 0.003034
BRL 0.002959
BRL 0.003106
BRL 0.002953
2024. 12. 20.
BRL 0.004131
BRL 0.003034
BRL 0.004131
BRL 0.002913
2024. 12. 19.
BRL 0.005246
BRL 0.004131
BRL 0.00527
BRL 0.004105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,961
0.03%
Market CapBRL 1.94T
VolumeBRL 37.55B
2
BRL 3,432.26
1.65%
Market CapBRL 413.81B
VolumeBRL 17.96B
4
BRL 2.25
2.04%
Market CapBRL 128.79B
VolumeBRL 3.55B
5
BRL 710.61
1.20%
Market CapBRL 103.81B
VolumeBRL 949.01M
6
BRL 194.18
2.23%
Market CapBRL 93.12B
VolumeBRL 3.22B
7
BRL 0.32
2.31%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4402
BRL 0.00000569
19.37%
Market CapBRL 4.17M
VolumeBRL 49,765
4403
BRL 0.00000006
4.04%
Market CapBRL 4.16M
VolumeBRL 1,313
4404
BRL 0.00138446
7.03%
Market CapBRL 4.15M
VolumeBRL 1.61M
4406
Market CapBRL 4.15M
VolumeBRL 4
4407
BRL 0.00000705
4.59%
Market CapBRL 4.15M
VolumeBRL 1,267
4408
BRL 0.25
25.27%
Market CapBRL 4.14M
VolumeBRL 23,198
4409
BRL 0.00037974
0%
Market CapBRL 3.8M
VolumeBRL 61
4412
BRL 0.00040351
12.68%
Market CapBRL 4.13M
VolumeBRL 45,025
4405
BRL 0.00435658
3.40%
Market CapBRL 4.13M
VolumeBRL 52,866
4410
BRL 0.07
13.48%
Market CapBRL 4.12M
VolumeBRL 11,525
Market CapBRL 4.12M
VolumeBRL 315,205
4413
BRL 0.01
4.47%
Market CapBRL 4.12M
VolumeBRL 758
4394
BRL 0.00419868
27.89%
Market CapBRL 4.12M
VolumeBRL 35,278
4415
BRL 0.00412052
3.25%
Market CapBRL 4.11M
VolumeBRL 533,228
4416
BRL 0.07
6.92%
Market CapBRL 4.1M
VolumeBRL 0
4411
BRL 0.01
5.04%
Market CapBRL 4.1M
VolumeBRL 1.01M
4418
BRL 0.00237474
19.88%
Market CapBRL 4.1M
VolumeBRL 76,154
4419
BRL 0.00408954
1.45%
Market CapBRL 4.09M
VolumeBRL 28,296
4417
BRL 0.00408884
14.01%
Market CapBRL 4.09M
VolumeBRL 203,211
4421
BRL 0.04
4.88%
Market CapBRL 4.09M
VolumeBRL 345
4422
BRL 0.00190251
5.70%
Market CapBRL 4.09M
VolumeBRL 907
4420
BRL 0.00406599
9.58%
Market CapBRL 4.09M
VolumeBRL 2.16M
4423
BRL 2.31
0.23%
Market CapBRL 3.87M
VolumeBRL 10
4428
BRL 0.00405847
13.78%
Market CapBRL 4.08M
VolumeBRL 1.01M
4430
BRL 0
7.77%
Market CapBRL 4.07M
VolumeBRL 336,893
4425
Market CapBRL 4.07M
VolumeBRL 140,249
4427
BRL 0.02
9.38%
Market CapBRL 4.07M
VolumeBRL 117,219
4426
BRL 0.08
9.48%
Market CapBRL 4.07M
VolumeBRL 12,839
4424
Market CapBRL 4.06M
VolumeBRL 1,873
4431
BRL 0.01
7.75%
Market CapBRL 4.06M
VolumeBRL 15,365
4432
BRL 0.00405018
0.69%
Market CapBRL 4.05M
VolumeBRL 7,293
4433
BRL 0.00052593
2.23%
Market CapBRL 4.05M
VolumeBRL 157,685
4434
BRL 0.85
3.48%
Market CapBRL 4.05M
VolumeBRL 5,305
4435
BRL 0.06
5.12%
Market CapBRL 4.04M
VolumeBRL 9,076
4436
BRL 0.00040355
0.13%
Market CapBRL 4.04M
VolumeBRL 5,874
4429
BRL 0.00403798
12.80%
Market CapBRL 4.04M
VolumeBRL 207,918
4438
BRL 0.00001901
7.10%
Market CapBRL 4.03M
VolumeBRL 3,289
4440
BRL 4.02
5.02%
Market CapBRL 4.03M
VolumeBRL 217
4439
BRL 6.7
6.06%
Market CapBRL 4.03M
VolumeBRL 19,521
4437
BRL 0.01
0.81%
Market CapBRL 4.03M
VolumeBRL 10,573
4450
BRL 0.0043103
25.58%
Market CapBRL 4.02M
VolumeBRL 6.57M
4442
BRL 0.83
5.52%
Market CapBRL 4.02M
VolumeBRL 1.72M
4444
BRL 0.0004388
18.79%
Market CapBRL 4.01M
VolumeBRL 5,864
4447
BRL 0.00418044
5.52%
Market CapBRL 4.01M
VolumeBRL 174,785
Market CapBRL 3.57M
VolumeBRL 29,183
4446
BRL 0.06
3.55%
Market CapBRL 4.01M
VolumeBRL 7,893
4443
BRL 0.04
1.68%
Market CapBRL 4.01M
VolumeBRL 8,216
4441
BRL 0.00000401
4.92%
Market CapBRL 3.99M
VolumeBRL 3,493
4448
BRL 0.00429318
9.12%
Market CapBRL 3.99M
VolumeBRL 22,702
4449
BRL 0.00396316
2.80%
Market CapBRL 3.98M
VolumeBRL 2,499
Market CapBRL 3.96M
VolumeBRL 884,430
4451
BRL 0.09
5.12%
Market CapBRL 3.96M
VolumeBRL 333,867
4452
BRL 0.04
8.15%
Market CapBRL 3.96M
VolumeBRL 61
4453
BRL 0.00394173
10.22%
Market CapBRL 3.94M
VolumeBRL 30,376
4455
BRL 0.00391525
5.86%
Market CapBRL 3.94M
VolumeBRL 41,264
4460
BRL 0.00394535
2.25%
Market CapBRL 3.94M
VolumeBRL 63,598
4454
Market CapBRL 3.94M
VolumeBRL 2,780
4456
BRL 0.0047668
3.36%
Market CapBRL 3.93M
VolumeBRL 85
4457
BRL 0.01
10.69%
Market CapBRL 3.93M
VolumeBRL 2.5M
4458
BRL 0.02
4.46%
Market CapBRL 3.93M
VolumeBRL 1,903
4461
BRL 0.4
0%
Market CapBRL 3.58M
VolumeBRL 8,423
4459
BRL 0.03
136.73%
Market CapBRL 3.92M
VolumeBRL 177
4463
BRL 0.00000391
24.61%
Market CapBRL 3.91M
VolumeBRL 42
4464
BRL 0.04
6.53%
Market CapBRL 3.91M
VolumeBRL 9,490
4462
BRL 0.00323818
2.88%
Market CapBRL 3.9M
VolumeBRL 847,421
4466
BRL 373.4
6.27%
Market CapBRL 3.89M
VolumeBRL 428
4465
BRL 0.00000387
6.04%
Market CapBRL 3.88M
VolumeBRL 6,176
4471
BRL 0.00384705
31.28%
Market CapBRL 3.87M
VolumeBRL 89,155
4469
BRL 0.01
9.99%
Market CapBRL 3.87M
VolumeBRL 2,103
4468
BRL 0.02
1.14%
Market CapBRL 3.87M
VolumeBRL 1,246
4472
BRL 0.00385015
63.88%
Market CapBRL 3.85M
VolumeBRL 664,451
4470
BRL 0.17
6.39%
Market CapBRL 3.85M
VolumeBRL 1.54M
4467
BRL 0.00000913
4.47%
Market CapBRL 3.85M
VolumeBRL 1.61M
4484
BRL 0.04
11.03%
Market CapBRL 3.85M
VolumeBRL 514,019
4478
BRL 0.00382696
11.53%
Market CapBRL 3.84M
VolumeBRL 149,410
4475
Market CapBRL 3.84M
VolumeBRL 2,808
4477
BRL 0.05
17.76%
Market CapBRL 3.83M
VolumeBRL 89,419
4474
Market CapBRL 3.83M
VolumeBRL 366
4476
BRL 0.00000001
2.73%
Market CapBRL 3.83M
VolumeBRL 53,331
4479
BRL 0.00397814
19.11%
Market CapBRL 3.83M
VolumeBRL 561,855
4473
BRL 0.00000555
0.14%
Market CapBRL 3.83M
VolumeBRL 86,548
4480
BRL 0.01
6.84%
Market CapBRL 3.81M
VolumeBRL 498
4486
BRL 0.00381553
20.91%
Market CapBRL 3.81M
VolumeBRL 2.07M
4482
BRL 0.00000929
0.19%
Market CapBRL 3.8M
VolumeBRL 31,014
Market CapBRL 3.8M
VolumeBRL 382,500
4492
BRL 0.00063059
6.08%
Market CapBRL 3.8M
VolumeBRL 116,882
4483
BRL 0.00379964
10.64%
Market CapBRL 3.8M
VolumeBRL 371,756
4491
BRL 0.01
2.28%
Market CapBRL 3.79M
VolumeBRL 1.34M
4485
BRL 0.1
4.35%
Market CapBRL 3.79M
VolumeBRL 1,908
4488
BRL 0.00477875
3.45%
Market CapBRL 3.78M
VolumeBRL 379,371
4489
BRL 6.01
16.57%
Market CapBRL 3.78M
VolumeBRL 549,704
4487
BRL 0.46
6.16%
Market CapBRL 3.77M
VolumeBRL 7,535
4493
BRL 0.00374007
1.28%
Market CapBRL 3.76M
VolumeBRL 45,422
4503
BRL 0.00374878
22.20%
Market CapBRL 3.76M
VolumeBRL 819,451
4490
BRL 0.00033254
5.44%
Market CapBRL 3.76M
VolumeBRL 373,947
4494
BRL 0.05
4.06%
Market CapBRL 3.74M
VolumeBRL 40,910
4495
BRL 0.00161015
1.84%
Market CapBRL 3.74M
VolumeBRL 2,133
4496
BRL 0.00373587
1.43%
Market CapBRL 3.73M
VolumeBRL 2.4M
4504
Market CapBRL 3.73M
VolumeBRL 398,755
4402
BRL 0.00000569
19.37%
Market CapBRL 4.17M
VolumeBRL 49,765
4403
BRL 0.00000006
4.04%
Market CapBRL 4.16M
VolumeBRL 1,313

Data provided by Coingecko API