Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
BRL 0.005984 -3.50%
Market Cap
BRL 83.92M
1.57%
Volume (24)
BRL 576,965
0.99%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

GOLDN price Statistics

Goldn Price Today

Goldn Price
BRL 0.00598427

Price Change

BRL -0.00021694079
3.50%
24h Low / 24h High
BRL 0.00585782 / BRL 0.00620581

Trading Volume

BRL 576,965
0.99%
Volume / Market Cap
0.006875402
Market Dominance
0.00038776926%
Market Rank
#1475

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
BRL 83,917,275
1.57%

Fully Diluted
Market Cap

BRL 83,917,275
0.04%

Goldn Price Yesterday

Yesterday's Low / High
BRL 0.0059851798 / BRL 0.0059980032
Yesterday's Open / Close
BRL 0.0059980032 / BRL 0.0059851798
Yesterday's Change
0.12%
Yesterday's Volume
BRL 606,596.56

Goldn Price History

7d Low / 7d High
BRL 0.0010007267 / BRL 0.0012649942
30d Low / 30d High
BRL 0.0058910145 / BRL 0.006294585
90d Low / 90d High
BRL 0.0056959618 / BRL 0.0064869431
52 Week Low / 52 Week High
BRL 0.0055219097 / BRL 0.0070144432
All Time High9월 3일, 2025 (1 months ago)
BRL 0.0119094
49.58%
All Time Low10월 10일, 2025 (5 days ago)
BRL 0.00532813
12.70%

Data provided by Coingecko API

GOLDN to BRL converter

Goldn
GoldnGOLDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to BRL)

GOLDNBRL by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 0.006295
BRL 0
BRL 0.006295
BRL 0.005891
2025. 10. 14.
BRL 0.006329
BRL 0.006295
BRL 0.006329
BRL 0.005908
2025. 10. 13.
BRL 0.006343
BRL 0.006329
BRL 0.006487
BRL 0.006122
2025. 10. 12.
BRL 0.005587
BRL 0.006343
BRL 0.006349
BRL 0.005522
2025. 10. 11.
BRL 0.005822
BRL 0.005587
BRL 0.005921
BRL 0.005531
2025. 10. 10.
BRL 0.006599
BRL 0.005822
BRL 0.006742
BRL 0.005881
2025. 10. 9.
BRL 0.007014
BRL 0.006599
BRL 0.007014
BRL 0.00654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 26 minutes and 18 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,465
0.12%
Market CapBRL 2.22T
VolumeBRL 70.59B
2
BRL 4,050.16
0.84%
Market CapBRL 488B
VolumeBRL 41.72B
4
BRL 1,179.39
0.34%
Market CapBRL 164.15B
VolumeBRL 3.97B
5
BRL 2.45
1.48%
Market CapBRL 147.04B
VolumeBRL 5.46B
6
BRL 196.46
2.93%
Market CapBRL 107.39B
VolumeBRL 9.66B
10
BRL 0.2
0.66%
Market CapBRL 30.25B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1472
BRL 5.33
3.17%
Market CapBRL 84.54M
VolumeBRL 2.68M
1473
BRL 0.0029792
0.37%
Market CapBRL 84.41M
VolumeBRL 5.47M
1474
BRL 0.01
2.80%
Market CapBRL 83.91M
VolumeBRL 143,004
1476
BRL 22.85
1.06%
Market CapBRL 83.81M
VolumeBRL 103,486
1477
BRL 21,960
2.05%
Market CapBRL 83.76M
VolumeBRL 3.64M

Data provided by Coingecko API