Gooch (GOOCH) Live Price

Gooch logo
GOOCHGooch
BRL 0.002729 -27.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 567,095
3.20%
Circulating Supply
0 GOOCH
Issue Date
-

Data provided by Coingecko API

GOOCH price Statistics

Gooch Price Today

Gooch Price
BRL 0.00272949

Price Change

BRL -0.0010611109
27.99%
24h Low / 24h High
BRL 0.00234786 / BRL 0.00383291

Trading Volume

BRL 567,095
3.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gooch Supply

Circulating Supply
0 GOOCH
Total Supply
6,969,696,969 GOOCH
Max Supply
6,969,696,969 GOOCH

Gooch Market Cap

Fully Diluted
Market Cap

BRL 19,023,689
17.59%

Gooch Price Yesterday

Yesterday's Low / High
BRL 0.0031709973 / BRL 0.0034531626
Yesterday's Open / Close
BRL 0.0031709973 / BRL 0.0034531626
Yesterday's Change
17.59%
Yesterday's Volume
BRL 443,598.67

Gooch Price History

7d Low / 7d High
BRL 0.00037214465 / BRL 0.0017642213
30d Low / 30d High
BRL 0.0031709973 / BRL 0.0042902302
90d Low / 90d High
BRL 0.0031709973 / BRL 0.0055148071
52 Week Low / 52 Week High
BRL 0.0031709973 / BRL 0.010737757
All Time High12월 15일, 2024 (10 days ago)
BRL 0.01742491
84.11%
All Time Low10월 14일, 2023 (1 years ago)
BRL 0.00070302
293.88%

Data provided by Coingecko API

GOOCH to BRL converter

Gooch
GoochGOOCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gooch Price Chart (GOOCH to BRL)

GOOCHBRL by TradingView

Gooch Exchanges

Instant crypto to crypto exchange coming soon!

Gooch Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00356
BRL 0
BRL 0.00429
BRL 0.003171
2024. 12. 24.
BRL 0.004214
BRL 0.00356
BRL 0.004214
BRL 0.003578
2024. 12. 23.
BRL 0.003649
BRL 0.004214
BRL 0.004492
BRL 0.00347
2024. 12. 22.
BRL 0.006475
BRL 0.003649
BRL 0.006859
BRL 0.003661
2024. 12. 21.
BRL 0.007758
BRL 0.006475
BRL 0.008069
BRL 0.005537
2024. 12. 20.
BRL 0.007447
BRL 0.007758
BRL 0.010738
BRL 0.006535
2024. 12. 19.
BRL 0.004831
BRL 0.007447
BRL 0.010074
BRL 0.004409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,212
1.99%
Market CapBRL 1.91T
VolumeBRL 44.33B
2
BRL 3,347.67
2.85%
Market CapBRL 403.4B
VolumeBRL 20.03B
4
BRL 2.18
4.07%
Market CapBRL 124.6B
VolumeBRL 4.39B
5
BRL 691.75
1.08%
Market CapBRL 100.95B
VolumeBRL 1.2B
6
BRL 189.78
3.52%
Market CapBRL 91.1B
VolumeBRL 3.41B
7
BRL 0.32
3.63%
Market CapBRL 46.52B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API