GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
0.016612 -6.48%
Market Cap
€16.61M
6.88%
Volume (24)
1,892,773
1.58%
Circulating Supply
1,000,000,000 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
€0.01661163

Price Change

€-0.0011514756
6.48%
24h Low / 24h High
€0.01612525 / €0.01843751

Trading Volume

€1,892,773
1.58%
Volume / Market Cap
0.1139712
Market Dominance
0.00050863383%
Market Rank
#1411

GoodBoy Supply

Circulating Supply
999,999,998.762 GOODBOY
Total Supply
999,999,998.762 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
€16,607,468
6.88%

Fully Diluted
Market Cap

€16,607,468
8.12%

GoodBoy Price Yesterday

Yesterday's Low / High
€0.018071327 / €0.018079895
Yesterday's Open / Close
€0.018079895 / €0.018071327
Yesterday's Change
8.10%
Yesterday's Volume
€2,054,882.6

GoodBoy Price History

7d Low / 7d High
€0.017644123 / €0.020832031
30d Low / 30d High
€0.017559839 / €0.018453285
90d Low / 90d High
€0.017559839 / €0.018246527
52 Week Low / 52 Week High
€0.017194359 / €0.019965689
All Time High12월 23일, 2024 (3 days ago)
€0.02083292
19.70%
All Time Low12월 26일, 2024 (0 days ago)
€0.01612525
3.74%

Data provided by Coingecko API

GOODBOY to EUR converter

GoodBoy
GoodBoyGOODBOY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to EUR)

GOODBOYEUR by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (EUR)

Date
2024. 12. 25.
€0.018247
€0
€0.018365
€0.01756
2024. 12. 24.
€0.017586
€0.018247
€0.019686
€0.017586
2024. 12. 23.
€0.018636
€0.017586
€0.019966
€0.017988
2024. 12. 22.
€0.017361
€0.018636
€0.018143
€0.017194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,249
2.11%
Market Cap€1.91T
Volume€45.95B
2
3,351.26
3.35%
Market Cap€403.69B
Volume€19.9B
4
2.17
4.44%
Market Cap€124.49B
Volume€4.34B
5
694.14
1.15%
Market Cap€101.26B
Volume€1.2B
6
189.36
4.33%
Market Cap€90.79B
Volume€3.39B
7
0.32
4.38%
Market Cap€46.53B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1400
0.8
10.70%
Market Cap€16.77M
Volume€435,127
1402
0.35
0%
Market Cap€16.79M
Volume€74
1403
0.21
11.41%
Market Cap€16.74M
Volume€254,505
1404
0.02
0.02%
Market Cap€16.74M
Volume€520,216
1406
0.26
1.68%
Market Cap€16.74M
Volume€6,711
1401
0.02
2.28%
Market Cap€16.74M
Volume€5.52M
1407
0.02
0.15%
Market Cap€16.73M
Volume€174,733
1405
0.02
1.83%
Market Cap€16.72M
Volume€63,150
1410
0.02
8.85%
Market Cap€16.72M
Volume€3.24M
1408
0.00060157
2.98%
Market Cap€16.67M
Volume€463,673
1409
16.69
6.73%
Market Cap€16.66M
Volume€345,360
1412
0.05
6.45%
Market Cap€16.6M
Volume€289,102
1413
0.00016574
4.82%
Market Cap€16.56M
Volume€639,052
1415
Market Cap€16.53M
Volume€1.15M
1414
0.01
5.44%
Market Cap€16.5M
Volume€5.43M
1417
0.01
5.01%
Market Cap€16.45M
Volume€163,960
1416
0.00000002
7.01%
Market Cap€16.42M
Volume€535,009
1418
2.87
0.36%
Market Cap€16.38M
Volume€19,102
1419
0.00000006
3.37%
Market Cap€16.38M
Volume€29,040
1420
0.11
8.45%
Market Cap€16.33M
Volume€200,106
1423
0.03
10.50%
Market Cap€16.33M
Volume€164,353
Market Cap€16.31M
Volume€22,380
1421
Market Cap€16.28M
Volume€311,745
1424
0.05
5.02%
Market Cap€16.22M
Volume€601,337
1425
0.96
0.18%
Market Cap€16.18M
Volume€7.48M
1426
0.59
0.86%
Market Cap€16.15M
Volume€3,815
1427
2.32
1.15%
Market Cap€16.13M
Volume€171,499
1428
0.00128003
10.14%
Market Cap€16.07M
Volume€79,297
1430
0.76
11.12%
Market Cap€16.03M
Volume€661,741
1429
0.05
1.83%
Market Cap€16.02M
Volume€18,634
Market Cap€15.96M
Volume€9,254
1432
0.23
0.96%
Market Cap€15.9M
Volume€66,097
1433
1.14
3.36%
Market Cap€15.9M
Volume€3.9M
1434
0.07
3.09%
Market Cap€15.86M
Volume€268
1435
0.01
3.75%
Market Cap€15.79M
Volume€2.86M
1436
0.04
0.44%
Market Cap€15.75M
Volume€42,157
1437
0.03
2.40%
Market Cap€15.74M
Volume€555,816
1438
0.2
6.83%
Market Cap€15.73M
Volume€632,297
1440
0.19
9.79%
Market Cap€15.72M
Volume€168,539
1441
0.00000004
9.10%
Market Cap€15.68M
Volume€1.23M
1439
0.06
16.00%
Market Cap€15.68M
Volume€839,267
1442
0.16
0%
Market Cap€15.62M
Volume€137
1443
1.1
0.92%
Market Cap€15.62M
Volume€23,407
1444
0.16
2.49%
Market Cap€15.58M
Volume€37,883
1445
0.00389356
3.63%
Market Cap€15.57M
Volume€1.7M
1446
Market Cap€15.55M
Volume€175,675
1447
Market Cap€15.52M
Volume€881,296
1448
0.00012613
3.52%
Market Cap€15.51M
Volume€455,200
1449
0.00001551
4.76%
Market Cap€15.5M
Volume€212,476
1450
0.02
1.34%
Market Cap€15.45M
Volume€5,085
1451
Market Cap€15.45M
Volume€1.38M
1452
8.08
1.56%
Market Cap€15.42M
Volume€563,290
1453
0.00015429
10.74%
Market Cap€15.42M
Volume€1.42M
1462
0.15
15.63%
Market Cap€15.39M
Volume€105,721
1454
0.21
11.66%
Market Cap€15.33M
Volume€969,049
1455
0.01
2.33%
Market Cap€15.33M
Volume€61,789
1456
0.26
4.75%
Market Cap€15.3M
Volume€540,030
1459
0.14
5.47%
Market Cap€15.26M
Volume€18,128
1457
0.02
0.20%
Market Cap€15.25M
Volume€25,992
1461
0.15
10.54%
Market Cap€15.22M
Volume€108,852
Market Cap€15.22M
Volume€4.05M
1458
1.93
5.22%
Market Cap€15.22M
Volume€5.57M
1463
Market Cap€15.21M
Volume€244,247
Market Cap€15.18M
Volume€4.03M
1466
0.15
2.60%
Market Cap€15.12M
Volume€494,743
1464
0.96
0.17%
Market Cap€15.12M
Volume€543
1465
0.16
7.23%
Market Cap€15.11M
Volume€232,516
1468
0.00002186
5.36%
Market Cap€15.07M
Volume€1.71M
1469
0.15
1.22%
Market Cap€15.01M
Volume€127,151
1470
378.09
3.07%
Market Cap€15M
Volume€1.97M
Market Cap€14.98M
Volume€2.93M
1472
0.00000058
10.10%
Market Cap€14.97M
Volume€442,536
1474
0.00159247
1.50%
Market Cap€14.94M
Volume€122,649
1475
0.96
0.97%
Market Cap€14.91M
Volume€21,393
1477
0.00021679
12.12%
Market Cap€14.91M
Volume€91,370
1476
0.29
2.24%
Market Cap€14.9M
Volume€495,413
1480
0.14
4.91%
Market Cap€14.87M
Volume€3,795
1478
0.09
4.30%
Market Cap€14.87M
Volume€3
1479
Market Cap€14.86M
Volume€4.8M
1481
0.02
1.60%
Market Cap€14.83M
Volume€114,028
1482
0.01
4.51%
Market Cap€14.81M
Volume€2,579
1485
3.56
0.43%
Market Cap€14.76M
Volume€1.12M
1483
0.15
3.68%
Market Cap€14.76M
Volume€36,915
1484
0.00001475
1.89%
Market Cap€14.75M
Volume€436,075
1486
Market Cap€14.74M
Volume€10.46M
1487
0.0000021
9.82%
Market Cap€14.73M
Volume€125,009
1492
0.00077463
8.25%
Market Cap€14.67M
Volume€12.73M
Market Cap€14.66M
Volume€298,395
1489
0.02
0.30%
Market Cap€14.66M
Volume€179
1490
0.04
2.15%
Market Cap€14.65M
Volume€258,883
1473
0.00000003
23.47%
Market Cap€14.65M
Volume€4.25M
1493
0.00066635
8.19%
Market Cap€14.6M
Volume€40,692
1495
0.88
9.86%
Market Cap€14.59M
Volume€718,739
1496
0.01
1.16%
Market Cap€14.57M
Volume€6.66M
1497
0.01
1.65%
Market Cap€14.54M
Volume€38,108
1498
0.01
2.98%
Market Cap€14.53M
Volume€278,941
1494
0.0015207
7.36%
Market Cap€14.44M
Volume€162,233
1499
0.03
7.55%
Market Cap€14.42M
Volume€433,860
1500
0.69
9.94%
Market Cap€14.4M
Volume€134,538
1400
0.8
10.70%
Market Cap€16.77M
Volume€435,127
1402
0.35
0%
Market Cap€16.79M
Volume€74

Data provided by Coingecko API