GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
JPY 2.76 -5.45%
Market Cap
JPY 2.76B
5.75%
Volume (24)
JPY 308,840,800
1.46%
Circulating Supply
1,000,000,000 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
JPY 2.76

Price Change

JPY -0.15890763
5.45%
24h Low / 24h High
JPY 2.63 / JPY 3.02

Trading Volume

JPY 308,840,800
1.46%
Volume / Market Cap
0.11204001
Market Dominance
0.00051656969%
Market Rank
#1397

GoodBoy Supply

Circulating Supply
999,999,998.762 GOODBOY
Total Supply
999,999,998.762 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
JPY 2,756,522,500
5.75%

Fully Diluted
Market Cap

JPY 2,756,522,500
6.77%

GoodBoy Price Yesterday

Yesterday's Low / High
JPY 2.9557568 / JPY 2.9576767
Yesterday's Open / Close
JPY 2.9557568 / JPY 2.9576767
Yesterday's Change
6.65%
Yesterday's Volume
JPY 335,938,530

GoodBoy Price History

7d Low / 7d High
JPY 0.017260345 / JPY 0.020832031
30d Low / 30d High
JPY 2.8784119 / JPY 3.0168684
90d Low / 90d High
JPY 2.8784119 / JPY 2.9894485
52 Week Low / 52 Week High
JPY 2.8056396 / JPY 3.2625856
All Time High12월 23일, 2024 (3 days ago)
JPY 3.41
19.24%
All Time Low12월 26일, 2024 (0 days ago)
JPY 2.63
4.43%

Data provided by Coingecko API

GOODBOY to JPY converter

GoodBoy
GoodBoyGOODBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to JPY)

GOODBOYJPY by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.989449
JPY 0
JPY 3.002982
JPY 2.878412
2024. 12. 24.
JPY 2.877471
JPY 2.989449
JPY 3.221816
JPY 2.877471
2024. 12. 23.
JPY 3.044825
JPY 2.877471
JPY 3.262586
JPY 2.939415
2024. 12. 22.
JPY 2.832872
JPY 3.044825
JPY 2.959565
JPY 2.80564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 892.27
3.99%
Market CapJPY 2.79B
VolumeJPY 27,534
1393
JPY 3.67
0.22%
Market CapJPY 2.79B
VolumeJPY 186.85M
1398
JPY 9.91
14.46%
Market CapJPY 2.76B
VolumeJPY 1.52B
1395
JPY 57.87
0%
Market CapJPY 2.74B
VolumeJPY 12,135
1396
JPY 3.14
8.88%
Market CapJPY 2.75B
VolumeJPY 138.88M

Data provided by Coingecko API