GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
JPY 2.9 -2.88%
Market Cap
JPY 2.9B
2.61%
Volume (24)
JPY 301,298,320
2.09%
Circulating Supply
1,000,000,000 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
JPY 2.9

Price Change

JPY -0.086102021
2.88%
24h Low / 24h High
JPY 2.85 / JPY 3.07

Trading Volume

JPY 301,298,320
2.09%
Volume / Market Cap
0.10382962
Market Dominance
0.0005438045%
Market Rank
#1388

GoodBoy Supply

Circulating Supply
999,999,999.507 GOODBOY
Total Supply
999,999,999.507 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
JPY 2,901,853,100
2.61%

Fully Diluted
Market Cap

JPY 2,901,853,100
3.03%

GoodBoy Price Yesterday

Yesterday's Low / High
JPY 2.9682818 / JPY 3.0168684
Yesterday's Open / Close
JPY 3.0168684 / JPY 2.9682818
Yesterday's Change
3.09%
Yesterday's Volume
JPY 283,972,090

GoodBoy Price History

7d Low / 7d High
JPY 0.017933712 / JPY 0.020832031
30d Low / 30d High
JPY 2.8774709 / JPY 3.2218162
90d Low / 90d High
JPY 2.8774709 / JPY 3.2218162
52 Week Low / 52 Week High
JPY 2.8056396 / JPY 3.2625856
All Time HighDec 23, 2024 (2 days ago)
JPY 3.41
14.97%
All Time LowDec 22, 2024 (2 days ago)
JPY 2.77
4.57%

Data provided by Coingecko API

GOODBOY to JPY converter

GoodBoy
GoodBoyGOODBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to JPY)

GOODBOYJPY by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (JPY)

Date
12/24/2024
JPY 2.877471
JPY 0
JPY 3.221816
JPY 2.877471
12/23/2024
JPY 3.044825
JPY 2.877471
JPY 3.262586
JPY 2.939415
12/22/2024
JPY 2.832872
JPY 3.044825
JPY 2.959565
JPY 2.80564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,419
2.68%
Market CapJPY 1.95T
VolumeJPY 44.11B
2
JPY 3,482.39
1.17%
Market CapJPY 419.11B
VolumeJPY 23.2B
4
JPY 2.28
1.29%
Market CapJPY 130.52B
VolumeJPY 4.34B
5
JPY 709.07
2.56%
Market CapJPY 103.4B
VolumeJPY 1.01B
6
JPY 196.97
1.02%
Market CapJPY 94.35B
VolumeJPY 4.25B
7
JPY 0.33133
0.10%
Market CapJPY 48.78B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1389
JPY 139.59
6.28%
Market CapJPY 2.93B
VolumeJPY 91.23M
1390
JPY 2.95
2.80%
Market CapJPY 2.91B
VolumeJPY 22.78M
1391
JPY 0.04618379
0.20%
Market CapJPY 2.91B
VolumeJPY 361.29M
1392
JPY 36.01
11.21%
Market CapJPY 2.9B
VolumeJPY 2.57M
1396
JPY 0.00000289
6.61%
Market CapJPY 2.9B
VolumeJPY 52.92M

Data provided by Coingecko API