GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
JPY 0.078024+ 0.43%
Market Cap
JPY 78.02M
1.01%
Volume (24)
JPY 1,052
0.14%
Circulating Supply
999,996,890 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
JPY 0.078024

Price Change

JPY 0.00033311
0.43%
24h Low / 24h High
JPY 0.076543 / JPY 0.078707

Trading Volume

JPY 1,052.17
0.14%
Volume / Market Cap
0.000013485297
Market Dominance
0.000013420387%
Market Rank
#4773

GoodBoy Supply

Circulating Supply
999,996,887.297 GOODBOY
Total Supply
999,996,887.297 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
JPY 78,023,493
1.01%

Fully Diluted
Market Cap

JPY 78,023,493
1.31%

GoodBoy Price Yesterday

Yesterday's Low / High
JPY 0.076959326 / JPY 0.077070972
Yesterday's Open / Close
JPY 0.076959326 / JPY 0.077070972
Yesterday's Change
1.31%
Yesterday's Volume
JPY 515.97888

GoodBoy Price History

7d Low / 7d High
JPY 0.00047337185 / JPY 0.00052954492
30d Low / 30d High
JPY 0.075909708 / JPY 0.078771457
90d Low / 90d High
JPY 0.076671566 / JPY 0.078771457
52 Week Low / 52 Week High
JPY 0.06937498 / JPY 0.078771457
All Time HighDec 23, 2024 (6 months ago)
JPY 3.41
97.72%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.04191157
85.69%

Data provided by Coingecko API

GOODBOY to JPY converter

GoodBoy
GoodBoyGOODBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to JPY)

GOODBOYJPY by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (JPY)

Date
7/19/2025
JPY 0.0781
JPY 0
JPY 0.0781
JPY 0.076672
7/17/2025
JPY 0.075411
JPY 0
JPY 0.077641
JPY 0.073823
7/14/2025
JPY 0.069796
JPY 0
JPY 0.069796
JPY 0.069796
7/13/2025
JPY 0.069412
JPY 0.069796
JPY 0.070418
JPY 0.069375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,221
0.11%
Market CapJPY 2.35T
VolumeJPY 23.27B
2
JPY 3,685.28
3.60%
Market CapJPY 444.87B
VolumeJPY 32.41B
3
JPY 3.46
0.36%
Market CapJPY 204.61B
VolumeJPY 5.29B
5
JPY 747.69
2.45%
Market CapJPY 109.06B
VolumeJPY 1.34B
6
JPY 178.61
1.62%
Market CapJPY 96.07B
VolumeJPY 9.43B
8
JPY 0.253006
0.66%
Market CapJPY 37.99B
VolumeJPY 12.46B

Data provided by Coingecko API

More Cryptocurrencies

4772
JPY 15.73
2.87%
Market CapJPY 78.34M
VolumeJPY 243
4774
JPY 0.07917
3.16%
Market CapJPY 78.17M
VolumeJPY 803,433
4775
JPY 0.078587
10.76%
Market CapJPY 78.08M
VolumeJPY 1.84M
4776
JPY 0.00018512
8.40%
Market CapJPY 78M
VolumeJPY 2.79M
4777
JPY 4.23
0%
Market CapJPY 77.86M
VolumeJPY 36,935

Data provided by Coingecko API