GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
JPY 0.088231+ 1.25%
Market Cap
JPY 88.23M
0.56%
Volume (24)
JPY 234
0.97%
Circulating Supply
999,995,800 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
JPY 0.088231

Price Change

JPY 0.00109005
1.25%
24h Low / 24h High
JPY 0.087141 / JPY 0.088358

Trading Volume

JPY 234.2
0.97%
Volume / Market Cap
0.000002654416
Market Dominance
0.000015125676%
Market Rank
#4858

GoodBoy Supply

Circulating Supply
999,995,803.767 GOODBOY
Total Supply
999,995,803.767 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
JPY 88,230,329
0.56%

Fully Diluted
Market Cap

JPY 88,230,329
1.05%

GoodBoy Price Yesterday

Yesterday's Low / High
JPY 0.0887295 / JPY 0.089601482
Yesterday's Open / Close
JPY 0.0887295 / JPY 0.089601482
Yesterday's Change
1.05%
Yesterday's Volume
JPY 40,266.466

GoodBoy Price History

7d Low / 7d High
JPY 0.00058182186 / JPY 0.00061642046
30d Low / 30d High
JPY 0.085828074 / JPY 0.091239475
90d Low / 90d High
JPY 0.085477922 / JPY 0.091239475
52 Week Low / 52 Week High
JPY 0.085477922 / JPY 0.091239475
All Time HighDec 23, 2024 (8 months ago)
JPY 3.41
97.41%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.04191157
110.52%

Data provided by Coingecko API

GOODBOY to JPY converter

GoodBoy
GoodBoyGOODBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOODBOY Safely with 3Commas

Use a proven backtested strategy for GOODBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoodBoy Price Chart (GOODBOY to JPY)

    GOODBOYJPY by TradingView

    GoodBoy Exchanges

    Instant crypto to crypto exchange coming soon!

    GoodBoy Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.088991
    JPY 0
    JPY 0.091239
    JPY 0.08775
    8/31/2025
    JPY 0.088097
    JPY 0
    JPY 0.088457
    JPY 0.087581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 39 minutes and 33 seconds

    Explore Our Other Products for GOODBOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,064
    0.79%
    Market CapJPY 2.21T
    VolumeJPY 21.11B
    2
    JPY 4,278.13
    0.10%
    Market CapJPY 516.63B
    VolumeJPY 14.09B
    3
    JPY 2.86
    2.16%
    Market CapJPY 170.5B
    VolumeJPY 3.06B
    5
    JPY 875.15
    1.83%
    Market CapJPY 121.81B
    VolumeJPY 817.71M
    6
    JPY 202.05
    1.08%
    Market CapJPY 109.63B
    VolumeJPY 3.09B
    9
    JPY 0.221841
    3.63%
    Market CapJPY 33.44B
    VolumeJPY 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4855
    JPY 0.088832
    0.78%
    Market CapJPY 89.15M
    VolumeJPY 11.39M
    4856
    JPY 0.0000889
    16.32%
    Market CapJPY 88.9M
    VolumeJPY 11.87M
    4857
    JPY 0.331716
    1.43%
    Market CapJPY 88.88M
    VolumeJPY 84,447
    4859
    JPY 1.58
    5.84%
    Market CapJPY 88.72M
    VolumeJPY 46,493
    4860
    JPY 2.93
    1.46%
    Market CapJPY 88.71M
    VolumeJPY 2.88M

    Data provided by Coingecko API