GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
JPY 0.088875+ 1.04%
Market Cap
JPY 88.88M
1.04%
Volume (24)
JPY 207
0.00%
Circulating Supply
999,995,650 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
JPY 0.088875

Price Change

JPY 0.00091726
1.04%
24h Low / 24h High
JPY 0.087129 / JPY 0.089088

Trading Volume

JPY 207.32
0.00%
Volume / Market Cap
0.0000023327121
Market Dominance
0.000015189525%
Market Rank
#4852

GoodBoy Supply

Circulating Supply
999,995,644.509 GOODBOY
Total Supply
999,995,644.509 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
JPY 88,875,092
1.04%

Fully Diluted
Market Cap

JPY 88,875,092

GoodBoy Price Yesterday

Yesterday's Low / High
JPY 0.088875479 / JPY 0.088875479
Yesterday's Open / Close
JPY 0.088875479 / JPY 0.088875479
Yesterday's Volume
JPY 207.32286

GoodBoy Price History

7d Low / 7d High
JPY 0.0005622427 / JPY 0.00070399109
30d Low / 30d High
JPY 0.087294625 / JPY 0.08945714
90d Low / 90d High
JPY 0.084265843 / JPY 0.095505428
52 Week Low / 52 Week High
JPY 0.084265843 / JPY 0.10426477
All Time HighDec 23, 2024 (9 months ago)
JPY 3.41
97.39%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.04191157
112.05%

Data provided by Coingecko API

GOODBOY to JPY converter

GoodBoy
GoodBoyGOODBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to JPY)

GOODBOYJPY by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (JPY)

Date
9/27/2025
JPY 0.089292
JPY 0
JPY 0.089457
JPY 0.08764
9/26/2025
JPY 0.084266
JPY 0.089292
JPY 0.089076
JPY 0.084266
9/25/2025
JPY 0.092452
JPY 0.084266
JPY 0.092452
JPY 0.085072
9/24/2025
JPY 0.092546
JPY 0.092452
JPY 0.093404
JPY 0.089622
9/23/2025
JPY 0.095098
JPY 0.092546
JPY 0.095505
JPY 0.092132
9/21/2025
JPY 0.103955
JPY 0
JPY 0.104265
JPY 0.102647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 59 minutes and 29 seconds

Explore Our Other Products for GOODBOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,435
0.12%
Market CapJPY 2.18T
VolumeJPY 22.23B
2
JPY 4,004.35
0.41%
Market CapJPY 483.34B
VolumeJPY 16.35B
4
JPY 2.79
0.25%
Market CapJPY 166.75B
VolumeJPY 2.85B
5
JPY 970.99
0.28%
Market CapJPY 135.15B
VolumeJPY 1.5B
6
JPY 201.49
0.52%
Market CapJPY 109.45B
VolumeJPY 3.65B
8
JPY 0.228226
1.46%
Market CapJPY 34.49B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4849
JPY 152.5
0.12%
Market CapJPY 89.04M
VolumeJPY 11,640
4850
JPY 0.089017
2.61%
Market CapJPY 89.01M
VolumeJPY 80,002
4851
JPY 0.088904
0.43%
Market CapJPY 88.9M
VolumeJPY 445
4864
JPY 1.87
2.78%
Market CapJPY 88.83M
VolumeJPY 30.51M
4853
JPY 0.47969
0.55%
Market CapJPY 88.83M
VolumeJPY 28.81M

Data provided by Coingecko API