Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
RUB 0.000008+ 10.78%
Market Cap
RUB 3.4M
10.81%
Volume (24)
RUB 145,854
0.30%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
RUB 0.00000808

Price Change

RUB <0.000001
10.78%
24h Low / 24h High
RUB 0.00000722 / RUB 0.0000081

Trading Volume

RUB 145,854
0.30%
Volume / Market Cap
0.042887753
Market Dominance
0.000001031469%
Market Rank
#8590

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
RUB 3,400,831
10.81%

Fully Diluted
Market Cap

RUB 3,400,831
11.57%

Goompy Price Yesterday

Yesterday's Low / High
RUB 0.0000072345833 / RUB 0.0000072566585
Yesterday's Open / Close
RUB 0.0000072345833 / RUB 0.0000072566585
Yesterday's Change
11.52%
Yesterday's Volume
RUB 12,032.163

Goompy Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000067973762 / RUB 0.0000072967241
90d Low / 90d High
RUB 0.0000064664984 / RUB 0.0000072967241
52 Week Low / 52 Week High
RUB 0.0000062190658 / RUB 0.0000080345529
All Time High11월 16일, 2024 (8 months ago)
RUB 0.00042077
98.09%
All Time Low4월 4일, 2025 (4 months ago)
RUB 0.00000317
153.13%

Data provided by Coingecko API

GOOMPY to RUB converter

Goompy
GoompyGOOMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to RUB)

GOOMPYRUB by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.000007
RUB 0
RUB 0.000007
RUB 0.000007
2025. 8. 11.
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000007
2025. 8. 10.
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000007
2025. 8. 7.
RUB 0.000006
RUB 0
RUB 0.000007
RUB 0.000006
2025. 8. 6.
RUB 0.000008
RUB 0.000006
RUB 0.000008
RUB 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,857
2.33%
Market CapRUB 2.45T
VolumeRUB 59.25B
2
RUB 4,748.2
3.15%
Market CapRUB 573.01B
VolumeRUB 57.33B
3
RUB 3.27
0.30%
Market CapRUB 194B
VolumeRUB 8.13B
5
RUB 842.79
0.89%
Market CapRUB 117.38B
VolumeRUB 2.36B
6
RUB 200.98
4.73%
Market CapRUB 108.38B
VolumeRUB 11.15B
9
RUB 0.243869
2.96%
Market CapRUB 36.7B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

8579
RUB 0.162936
16.46%
Market CapRUB 3.4M
VolumeRUB 1,122
8581
Market CapRUB 3.35M
VolumeRUB 13,636
8582
RUB 1.077
0.09%
Market CapRUB 3.4M
VolumeRUB 35,851
8586
RUB 0.00339802
0.82%
Market CapRUB 3.4M
VolumeRUB 188,561
8587
RUB 0.00056639
0.60%
Market CapRUB 3.4M
VolumeRUB 3,679

Data provided by Coingecko API