GOON (GOON) Live Price

GOON logo
GOONGOON
0.000006 -3.00%
Market Cap
€63,372
3.00%
Volume (24)
1
0.18%
Circulating Supply
9,985,369,400 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
€0.00000635

Price Change

€<0.000001
3.00%
24h Low / 24h High
€0.00000628 / €0.0000066

Trading Volume

€1.48
0.18%
Volume / Market Cap
0.000023354163
Market Dominance
0.0000018812819%
Market Rank
#7947

GOON Supply

Circulating Supply
9,985,369,370.484 GOON
Total Supply
9,985,369,370.484 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
€63,372
3.00%

Fully Diluted
Market Cap

€63,372
2.70%

GOON Price Yesterday

Yesterday's Low / High
€0.0000065166863 / €0.0000065281271
Yesterday's Open / Close
€0.0000065281271 / €0.0000065166863
Yesterday's Change
2.64%
Yesterday's Volume
€11.311249

GOON Price History

7d Low / 7d High
€0.000007107073 / €0.0000080154368
30d Low / 30d High
€0.0000063652073 / €0.0000066157102
90d Low / 90d High
€0.0000060692342 / €0.0000066157102
52 Week Low / 52 Week High
€0.0000060692342 / €0.0000070158649
All Time High11월 20일, 2024 (9 months ago)
€0.0003456
98.15%
All Time Low9월 4일, 2024 (12 months ago)
€0.00000224
185.14%

Data provided by Coingecko API

GOON to EUR converter

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOON Price Chart (GOON to EUR)

    GOONEUR by TradingView

    GOON Exchanges

    Instant crypto to crypto exchange coming soon!

    GOON Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000007
    €0
    €0.000007
    €0.000006
    2025. 9. 2.
    €0.000006
    €0.000007
    €0.000006
    €0.000006
    2025. 9. 1.
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    2025. 8. 30.
    €0.000006
    €0
    €0.000006
    €0.000006
    2025. 8. 29.
    €0.000007
    €0.000006
    €0.000007
    €0.000006
    2025. 8. 28.
    €0.000007
    €0.000007
    €0.000007
    €0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 28 seconds

    Explore Our Other Products for GOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,389
    0.46%
    Market Cap€2.22T
    Volume€38.47B
    2
    4,336.72
    2.80%
    Market Cap€523.41B
    Volume€30.53B
    4
    2.82
    1.02%
    Market Cap€167.56B
    Volume€4.42B
    5
    848.24
    0.79%
    Market Cap€118.11B
    Volume€910.21M
    6
    204.31
    2.69%
    Market Cap€110.59B
    Volume€5.21B
    9
    0.21
    3.19%
    Market Cap€32.27B
    Volume€1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    7941
    0.00095534
    2.47%
    Market Cap€63,501
    Volume€55
    Market Cap€63,431
    Volume€28
    7945
    0.47
    4.12%
    Market Cap€63,388
    Volume€14,890
    7944
    0.07
    10.44%
    Market Cap€63,369
    Volume€1,074
    7948
    0.00006663
    2.13%
    Market Cap€63,301
    Volume€288

    Data provided by Coingecko API