GOON (GOON) Live Price

GOON logo
GOONGOON
0.000448 -11.96%
Market Cap
₹4.47M
11.99%
Volume (24)
497
2.38%
Circulating Supply
9,985,129,300 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
₹0.00044752

Price Change

₹-0.000060806847
11.96%
24h Low / 24h High
₹0.00042534 / ₹0.00051138

Trading Volume

₹497.36
2.38%
Volume / Market Cap
0.00011130364
Market Dominance
0.0000011786375%
Market Rank
#8550

GOON Supply

Circulating Supply
9,985,129,268.121 GOON
Total Supply
9,985,129,268.121 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
₹4,468,497
11.99%

Fully Diluted
Market Cap

₹4,468,497
3.31%

GOON Price Yesterday

Yesterday's Low / High
₹0.00045727868 / ₹0.0004684326
Yesterday's Open / Close
₹0.00045727868 / ₹0.0004684326
Yesterday's Change
3.31%
Yesterday's Volume
₹527.83629

GOON Price History

7d Low / 7d High
₹0.0000049946113 / ₹0.0000067321805
30d Low / 30d High
₹0.00045727868 / ₹0.00054620445
90d Low / 90d High
₹0.00045727868 / ₹0.00058733674
52 Week Low / 52 Week High
₹0.00045727868 / ₹0.00059738205
All Time High11월 20일, 2024 (10 months ago)
₹0.03073891
98.54%
All Time Low7월 5일, 2024 (1 years ago)
₹0.00020619
117.04%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
2025. 10. 8.
₹0.000555
₹0
₹0.000573
₹0.000546
2025. 10. 7.
₹0.000582
₹0.000555
₹0.000587
₹0.000556
2025. 10. 6.
₹0.000573
₹0.000582
₹0.000593
₹0.000573
2025. 10. 5.
₹0.000576
₹0.000573
₹0.000597
₹0.000568
2025. 10. 4.
₹0.000586
₹0.000576
₹0.000586
₹0.00057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 51 minutes and 15 seconds

Explore Our Other Products for GOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,114
4.75%
Market Cap₹2.23T
Volume₹179.16B
2
3,826.65
6.57%
Market Cap₹462.08B
Volume₹95.83B
4
1,176.7
4.20%
Market Cap₹164.1B
Volume₹9.65B
5
2.48
8.87%
Market Cap₹148.75B
Volume₹18.23B
6
182.95
12.69%
Market Cap₹99.97B
Volume₹19.77B
10
0.193414
17.68%
Market Cap₹29.24B
Volume₹10.71B

Data provided by Coingecko API

More Cryptocurrencies

8547
0.0020009
0%
Market Cap₹4.47M
Volume₹107
8548
0.057738
10.88%
Market Cap₹4.47M
Volume₹12,320
8549
11,028.94
13.66%
Market Cap₹4.47M
Volume₹0
8551
0.004493
12.94%
Market Cap₹4.47M
Volume₹21,560
8552
0.00003147
14.30%
Market Cap₹4.47M
Volume₹9,155

Data provided by Coingecko API