Goons of Balatroon (GOB) Live Price

Goons of Balatroon logo
GOBGoons of Balatroon
GBP 0.000193 -9.43%
Market Cap
GBP 103,894
9.44%
Volume (24)
GBP 162
0.59%
Circulating Supply
538,037,600 GOB
Issue Date
-

Data provided by Coingecko API

GOB price Statistics

Goons of Balatroon Price Today

Goons of Balatroon Price
GBP 0.00019294

Price Change

GBP -0.000020090102
9.43%
24h Low / 24h High
GBP 0.00018077 / GBP 0.00021303

Trading Volume

GBP 161.54
0.59%
Volume / Market Cap
0.001554854
Market Dominance
0.0000043012686%
Market Rank
#5696

Goons of Balatroon Supply

Circulating Supply
538,037,595 GOB
Total Supply
578,529,069 GOB
Max Supply
750,000,000 GOB

Goons of Balatroon Market Cap

Market Cap
GBP 103,894
9.44%

Fully Diluted
Market Cap

GBP 111,713
5.57%

Goons of Balatroon Price Yesterday

Yesterday's Low / High
GBP 0.0001823746 / GBP 0.00018344677
Yesterday's Open / Close
GBP 0.0001823746 / GBP 0.00018344677
Yesterday's Change
5.48%
Yesterday's Volume
GBP 306.02838

Goons of Balatroon Price History

7d Low / 7d High
GBP 0.00023583421 / GBP 0.00032827537
30d Low / 30d High
GBP 0.0001823746 / GBP 0.0002189048
90d Low / 90d High
GBP 0.0001823746 / GBP 0.00021422663
52 Week Low / 52 Week High
GBP 0.0001823746 / GBP 0.00027275773
All Time High9월 1일, 2022 (2 years ago)
GBP 0.0465958
99.59%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00018077
6.82%

Data provided by Coingecko API

GOB to GBP converter

Goons of Balatroon
Goons of BalatroonGOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goons of Balatroon Price Chart (GOB to GBP)

GOBGBP by TradingView

Goons of Balatroon Exchanges

Instant crypto to crypto exchange coming soon!

Goons of Balatroon Historical Price Data (GBP)

Date
2025. 3. 7.
GBP 0.000219
GBP 0
GBP 0.000219
GBP 0.000208
2025. 3. 6.
GBP 0.000221
GBP 0.000219
GBP 0.000229
GBP 0.000221
2025. 3. 5.
GBP 0.00022
GBP 0.000221
GBP 0.000222
GBP 0.000219
2025. 3. 4.
GBP 0.000235
GBP 0.00022
GBP 0.000235
GBP 0.000205
2025. 3. 3.
GBP 0.000273
GBP 0.000235
GBP 0.000273
GBP 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,059
4.48%
Market CapGBP 1.63T
VolumeGBP 36.33B
2
GBP 2,065.79
5.25%
Market CapGBP 249.18B
VolumeGBP 23.48B
4
GBP 2.17
7.03%
Market CapGBP 125.86B
VolumeGBP 5.99B
5
GBP 563.98
3.57%
Market CapGBP 82.29B
VolumeGBP 954.16M
6
GBP 127.63
8.39%
Market CapGBP 64.97B
VolumeGBP 4.72B
9
GBP 0.172646
9.54%
Market CapGBP 25.62B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5598
GBP 0.00082822
1.19%
Market CapGBP 111,809
VolumeGBP 19
5599
GBP 0.02008755
2.14%
Market CapGBP 111,845
VolumeGBP 1,048
Market CapGBP 111,942
VolumeGBP 128
5604
GBP 0.00011196
7.50%
Market CapGBP 111,830
VolumeGBP 720
5605
GBP 0.00011149
5.54%
Market CapGBP 111,800
VolumeGBP 527
5606
GBP 0.00089126
4.31%
Market CapGBP 111,408
VolumeGBP 460
5601
GBP 0.01209334
0.09%
Market CapGBP 111,598
VolumeGBP 3
5592
GBP 0.00022266
14.43%
Market CapGBP 111,575
VolumeGBP 64,120
5607
GBP 0.731748
1.05%
Market CapGBP 111,510
VolumeGBP 1,285
5608
GBP 0.00000478
0%
Market CapGBP 111,116
VolumeGBP 34
5603
GBP 0.00011136
9.15%
Market CapGBP 111,360
VolumeGBP 468
5611
GBP 0.00011143
8.53%
Market CapGBP 111,298
VolumeGBP 216
5609
GBP 0.00132127
6.86%
Market CapGBP 111,282
VolumeGBP 366
5610
GBP 0
4.90%
Market CapGBP 111,186
VolumeGBP 1,722
5612
GBP 0.106569
0.12%
Market CapGBP 110,896
VolumeGBP 326
5613
GBP 0.00011089
5.58%
Market CapGBP 110,804
VolumeGBP 524
5614
GBP 0.00011603
15.31%
Market CapGBP 110,699
VolumeGBP 10,575
5616
GBP 0.00014941
8.44%
Market CapGBP 110,545
VolumeGBP 808
5619
GBP 0.00011035
4.40%
Market CapGBP 110,352
VolumeGBP 14
5630
GBP 0.02485304
12.02%
Market CapGBP 110,326
VolumeGBP 1.29M
5620
GBP 0.00200117
2.50%
Market CapGBP 110,307
VolumeGBP 47,202
5617
GBP 0.01466301
1.18%
Market CapGBP 110,280
VolumeGBP 23
5621
GBP 0.00539635
21.06%
Market CapGBP 110,259
VolumeGBP 2,137
5615
GBP 0.00015272
7.78%
Market CapGBP 110,225
VolumeGBP 594
5622
GBP 0.00011018
36.62%
Market CapGBP 110,184
VolumeGBP 2,719
5623
GBP 1.41
10.24%
Market CapGBP 109,937
VolumeGBP 997
Market CapGBP 110,159
VolumeGBP 9,411
5625
GBP 0.00502511
6.76%
Market CapGBP 110,127
VolumeGBP 347,514
5626
GBP 0.00110112
10.00%
Market CapGBP 110,085
VolumeGBP 176
5627
GBP 0.00013357
7.83%
Market CapGBP 110,079
VolumeGBP 35
5628
GBP 0.00000026
6.73%
Market CapGBP 109,990
VolumeGBP 30,274
5629
Market CapGBP 111,838
VolumeGBP 199
5632
GBP 0.01114398
9.12%
Market CapGBP 109,679
VolumeGBP 273
5634
GBP 0.00001182
6.79%
Market CapGBP 109,590
VolumeGBP 13,324
5636
GBP 0.00011058
11.34%
Market CapGBP 109,521
VolumeGBP 675
5633
GBP 0.00010941
7.05%
Market CapGBP 109,416
VolumeGBP 1,219
5637
GBP 0.00010921
5.26%
Market CapGBP 109,211
VolumeGBP 1
5641
GBP 0.00000546
5.32%
Market CapGBP 109,304
VolumeGBP 18
5640
GBP 0.00010938
22.80%
Market CapGBP 109,223
VolumeGBP 585
5631
GBP 0.00010932
7.07%
Market CapGBP 109,192
VolumeGBP 2,383
5635
GBP 0.00120055
5.16%
Market CapGBP 109,137
VolumeGBP 60,424
5639
GBP 0.00000109
2.03%
Market CapGBP 109,060
VolumeGBP 93
5643
GBP 0.00051025
3.44%
Market CapGBP 108,899
VolumeGBP 205
5644
GBP 0.00108838
8.56%
Market CapGBP 108,892
VolumeGBP 3,013
5647
GBP 0.217277
4.51%
Market CapGBP 108,639
VolumeGBP 228,515
Market CapGBP 108,477
VolumeGBP 8,296
5642
GBP 0.00010848
10.31%
Market CapGBP 108,466
VolumeGBP 209
5645
GBP 0.00066991
7.41%
Market CapGBP 108,414
VolumeGBP 21,321
5649
GBP 0.00017764
0.11%
Market CapGBP 108,150
VolumeGBP 0
5650
GBP 0.00285291
0%
Market CapGBP 108,224
VolumeGBP 174
5651
GBP 0.00010796
9.68%
Market CapGBP 107,954
VolumeGBP 162
5654
GBP 0.00010815
10.76%
Market CapGBP 108,270
VolumeGBP 330
5653
GBP 0.00010828
8.11%
Market CapGBP 108,268
VolumeGBP 358
5652
GBP 0.0351413
8.38%
Market CapGBP 108,147
VolumeGBP 49,116
5656
GBP 0.01729852
4.33%
Market CapGBP 107,964
VolumeGBP 1,225
5658
GBP 0.00019122
5.04%
Market CapGBP 107,682
VolumeGBP 0
5655
GBP 0.00036349
25.32%
Market CapGBP 107,862
VolumeGBP 22,621
5659
GBP 0.00637923
0.88%
Market CapGBP 107,763
VolumeGBP 837
5657
GBP 3.24
3.49%
Market CapGBP 107,757
VolumeGBP 2,152
5660
GBP 0.00765541
11.38%
Market CapGBP 107,505
VolumeGBP 12
5662
GBP 0.00000019
0%
Market CapGBP 107,190
VolumeGBP 2
5664
GBP 0.00010733
9.22%
Market CapGBP 107,327
VolumeGBP 5,209
5663
GBP 0.00000514
8.42%
Market CapGBP 107,259
VolumeGBP 2,927
5661
GBP 0.00010713
11.38%
Market CapGBP 107,125
VolumeGBP 1,307
5668
GBP 0.00306327
2.62%
Market CapGBP 107,002
VolumeGBP 377
5667
GBP 0.104132
16.03%
Market CapGBP 106,981
VolumeGBP 35
5665
GBP 0.00462455
0.01%
Market CapGBP 106,903
VolumeGBP 82,313
5666
GBP 0.00930136
0.18%
Market CapGBP 106,779
VolumeGBP 0
5669
GBP 0.01066601
15.34%
Market CapGBP 106,751
VolumeGBP 26,800
5670
GBP 0.00010947
4.70%
Market CapGBP 106,650
VolumeGBP 151
5671
GBP 0.00107483
0.89%
Market CapGBP 106,238
VolumeGBP 120
5672
GBP 0.00001066
0.35%
Market CapGBP 106,595
VolumeGBP 52
5673
GBP 0.00228877
4.10%
Market CapGBP 106,527
VolumeGBP 69
5675
GBP 0.00000816
0.34%
Market CapGBP 106,312
VolumeGBP 235
5676
GBP 0.02837966
9.75%
Market CapGBP 106,114
VolumeGBP 1.26M
5677
GBP 0.00258097
0.36%
Market CapGBP 105,997
VolumeGBP 567
5674
GBP 0.00010618
27.10%
Market CapGBP 105,860
VolumeGBP 20,420
5680
GBP 0.01099698
0%
Market CapGBP 109,970
VolumeGBP 44,517
5678
GBP 0.00000027
5.28%
Market CapGBP 105,754
VolumeGBP 1,204
5681
GBP 0.0001068
10.55%
Market CapGBP 105,715
VolumeGBP 1,143
5682
GBP 0.00001884
18.35%
Market CapGBP 105,446
VolumeGBP 17
5683
GBP 0.00651834
8.36%
Market CapGBP 105,423
VolumeGBP 108,562
5684
GBP 0.00034969
37.03%
Market CapGBP 105,422
VolumeGBP 120
5679
GBP 0.00013173
13.38%
Market CapGBP 105,381
VolumeGBP 781
5685
GBP 0.00000002
7.38%
Market CapGBP 105,226
VolumeGBP 582
5686
GBP 0.00000105
3.47%
Market CapGBP 105,196
VolumeGBP 4
5687
GBP 0.277107
6.29%
Market CapGBP 105,231
VolumeGBP 1,525
5688
GBP 1.036
2.55%
Market CapGBP 105,058
VolumeGBP 249
5689
Market CapGBP 105,001
VolumeGBP 18,113
5690
GBP 0.00010464
9.56%
Market CapGBP 104,774
VolumeGBP 276
5691
GBP 0.00178288
13.19%
Market CapGBP 104,797
VolumeGBP 41,025
5692
GBP 0.00378917
5.17%
Market CapGBP 104,750
VolumeGBP 297
5693
GBP 0.00163965
47.53%
Market CapGBP 104,480
VolumeGBP 44,859
5697
GBP 0.00620362
0.51%
Market CapGBP 104,307
VolumeGBP 19,900
5694
GBP 0.0001262
2.17%
Market CapGBP 104,289
VolumeGBP 190
5695
GBP 0.00010469
9.65%
Market CapGBP 104,227
VolumeGBP 635
5698
GBP 0.00050991
6.04%
Market CapGBP 104,042
VolumeGBP 192
5699
GBP 0.0003792
0%
Market CapGBP 103,803
VolumeGBP 184
5700
GBP 0.00023563
3.99%
Market CapGBP 103,955
VolumeGBP 48
5598
GBP 0.00082822
1.19%
Market CapGBP 111,809
VolumeGBP 19
5599
GBP 0.02008755
2.14%
Market CapGBP 111,845
VolumeGBP 1,048

Data provided by Coingecko API