Goons of Balatroon (GOB) Live Price

Goons of Balatroon logo
GOBGoons of Balatroon
BRL 0.002799 -10.38%
Market Cap
BRL 1.51M
10.42%
Volume (24)
BRL 10,182
23.65%
Circulating Supply
538,037,600 GOB
Issue Date
-

Data provided by Coingecko API

GOB price Statistics

Goons of Balatroon Price Today

Goons of Balatroon Price
BRL 0.00279929

Price Change

BRL -0.00032404761
10.38%
24h Low / 24h High
BRL 0.00279234 / BRL 0.0031666

Trading Volume

BRL 10,181.9
23.65%
Volume / Market Cap
0.0067603421
Market Dominance
0.0000070782318%
Market Rank
#5400

Goons of Balatroon Supply

Circulating Supply
538,037,595 GOB
Total Supply
578,529,069 GOB
Max Supply
750,000,000 GOB

Goons of Balatroon Market Cap

Market Cap
BRL 1,506,122
10.42%

Fully Diluted
Market Cap

BRL 1,619,469
9.11%

Goons of Balatroon Price Yesterday

Yesterday's Low / High
BRL 0.0030771407 / BRL 0.0030827157
Yesterday's Open / Close
BRL 0.0030827157 / BRL 0.0030771407
Yesterday's Change
9.11%
Yesterday's Volume
BRL 14,690.062

Goons of Balatroon Price History

7d Low / 7d High
BRL 0.00048175966 / BRL 0.00066046952
30d Low / 30d High
BRL 0.0030538149 / BRL 0.0033271705
90d Low / 90d High
BRL 0.0030538149 / BRL 0.0035882708
52 Week Low / 52 Week High
BRL 0.0030538149 / BRL 0.0040165133
All Time High9월 1일, 2022 (2 years ago)
BRL 0.279557
98.99%
All Time Low7월 6일, 2023 (1 years ago)
BRL 0.00194615
44.80%

Data provided by Coingecko API

GOB to BRL converter

Goons of Balatroon
Goons of BalatroonGOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goons of Balatroon Price Chart (GOB to BRL)

GOBBRL by TradingView

Goons of Balatroon Exchanges

Instant crypto to crypto exchange coming soon!

Goons of Balatroon Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.003287
BRL 0
BRL 0.003295
BRL 0.003054
2025. 1. 25.
BRL 0.003221
BRL 0.003287
BRL 0.003327
BRL 0.003168
2025. 1. 24.
BRL 0.003377
BRL 0.003221
BRL 0.003508
BRL 0.003243
2025. 1. 23.
BRL 0.003424
BRL 0.003377
BRL 0.003463
BRL 0.003288
2025. 1. 22.
BRL 0.003493
BRL 0.003424
BRL 0.003588
BRL 0.003433
2025. 1. 21.
BRL 0.003563
BRL 0.003493
BRL 0.003612
BRL 0.003471
2025. 1. 20.
BRL 0.003823
BRL 0.003563
BRL 0.004017
BRL 0.003642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,060
5.64%
Market CapBRL 1.96T
VolumeBRL 40.21B
2
BRL 3,089.05
7.56%
Market CapBRL 372.23B
VolumeBRL 21.95B
3
BRL 2.86
8.60%
Market CapBRL 164.56B
VolumeBRL 5.84B
5
BRL 227.58
11.88%
Market CapBRL 110.72B
VolumeBRL 7.42B
6
BRL 648.19
5.91%
Market CapBRL 94.52B
VolumeBRL 983.88M
8
BRL 0.32
10.89%
Market CapBRL 46.53B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.66M
VolumeBRL 9,282
5303
BRL 0.0016562
595.18%
Market CapBRL 1.65M
VolumeBRL 11.49M
5315
Market CapBRL 1.65M
VolumeBRL 73,182
5305
Market CapBRL 1.65M
VolumeBRL 16,006
5347
Market CapBRL 1.65M
VolumeBRL 821
5302
BRL 0.00016495
11.91%
Market CapBRL 1.65M
VolumeBRL 18,730
5298
BRL 0.00000004
54.74%
Market CapBRL 1.65M
VolumeBRL 8.92M
5307
BRL 0.00165186
8.05%
Market CapBRL 1.65M
VolumeBRL 238,921
5309
BRL 0.00016506
10.99%
Market CapBRL 1.65M
VolumeBRL 3,667
5306
BRL 0.18
7.02%
Market CapBRL 1.65M
VolumeBRL 1,090
5312
BRL 0
8.84%
Market CapBRL 1.65M
VolumeBRL 26,563
Market CapBRL 1.65M
VolumeBRL 5,096
5310
BRL 18.4
4.69%
Market CapBRL 1.65M
VolumeBRL 573
5314
BRL 6.01
0.29%
Market CapBRL 1.64M
VolumeBRL 13
5317
BRL 0.07
8.18%
Market CapBRL 1.64M
VolumeBRL 2,544
5319
BRL 0.0016421
11.63%
Market CapBRL 1.64M
VolumeBRL 92,158
5318
BRL 0.00240973
5.52%
Market CapBRL 1.64M
VolumeBRL 136,060
5316
Market CapBRL 1.64M
VolumeBRL 1,333
5308
BRL 0.0046948
10.96%
Market CapBRL 1.64M
VolumeBRL 18,971
5323
BRL 0.00164479
7.53%
Market CapBRL 1.64M
VolumeBRL 242,436
5320
BRL 0.00001648
9.09%
Market CapBRL 1.64M
VolumeBRL 2,017
5311
BRL 0.02
1.23%
Market CapBRL 1.64M
VolumeBRL 184,021
5330
BRL 227.95
3.74%
Market CapBRL 1.64M
VolumeBRL 187,693
5321
BRL 0.00163466
12.83%
Market CapBRL 1.63M
VolumeBRL 33,269
5326
BRL 0.00164053
19.04%
Market CapBRL 1.63M
VolumeBRL 124,938
5458
BRL 0.0016346
64.62%
Market CapBRL 1.63M
VolumeBRL 120.63M
5322
BRL 0.0000021
10.42%
Market CapBRL 1.63M
VolumeBRL 5,962
5324
BRL 0.01
11.92%
Market CapBRL 1.63M
VolumeBRL 5,921
5325
Market CapBRL 1.62M
VolumeBRL 2,355
5328
BRL 0.00437574
8.98%
Market CapBRL 1.62M
VolumeBRL 29,318
5327
BRL 0.01
6.81%
Market CapBRL 1.62M
VolumeBRL 29
5329
BRL 0.02
8.70%
Market CapBRL 1.62M
VolumeBRL 6,484
5331
BRL 0.01
6.90%
Market CapBRL 1.62M
VolumeBRL 34,246
5332
Market CapBRL 1.62M
VolumeBRL 809,651
5286
BRL 0.00161188
16.09%
Market CapBRL 1.61M
VolumeBRL 256,488
5335
BRL 0.00162758
28.75%
Market CapBRL 1.61M
VolumeBRL 297,753
5333
BRL 0.00166686
7.06%
Market CapBRL 1.61M
VolumeBRL 2,173
5334
BRL 0.04
5.77%
Market CapBRL 1.61M
VolumeBRL 421,278
5337
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5338
BRL 0.00160729
35.34%
Market CapBRL 1.6M
VolumeBRL 449,143
5341
BRL 0.08
8.93%
Market CapBRL 1.6M
VolumeBRL 158,534
5344
Market CapBRL 1.6M
VolumeBRL 18,432
5343
BRL 0.02
5.36%
Market CapBRL 1.6M
VolumeBRL 4,539
5336
BRL 0.00000008
8.08%
Market CapBRL 1.6M
VolumeBRL 959
Market CapBRL 1.6M
VolumeBRL 3,048
5345
BRL 0.00159543
12.18%
Market CapBRL 1.6M
VolumeBRL 289
5348
BRL 0.02
0.05%
Market CapBRL 1.59M
VolumeBRL 2.77M
5351
BRL 0.00160836
11.40%
Market CapBRL 1.59M
VolumeBRL 3,532
5346
Market CapBRL 1.59M
VolumeBRL 352,945
5349
BRL 0.00000321
20.63%
Market CapBRL 1.59M
VolumeBRL 1.83M
5350
BRL 0.03
6.88%
Market CapBRL 1.59M
VolumeBRL 11,410
5352
BRL 0.00163354
26.50%
Market CapBRL 1.58M
VolumeBRL 57,509
5357
BRL 0.0015809
13.46%
Market CapBRL 1.58M
VolumeBRL 292,507
Market CapBRL 1.58M
VolumeBRL 3,213
5355
BRL 0.01
5.81%
Market CapBRL 1.58M
VolumeBRL 8,878
5359
BRL 0.16
0.33%
Market CapBRL 1.58M
VolumeBRL 16
5358
BRL 0.02
0.52%
Market CapBRL 1.57M
VolumeBRL 2,229
5411
BRL 0.00007471
3.62%
Market CapBRL 1.57M
VolumeBRL 39,773
5360
BRL 0.00158361
7.13%
Market CapBRL 1.57M
VolumeBRL 1,996
5363
BRL 0.08
1.85%
Market CapBRL 1.57M
VolumeBRL 492,563
5371
BRL 0.00156687
14.38%
Market CapBRL 1.57M
VolumeBRL 978,589
5397
BRL 0.03
22.57%
Market CapBRL 1.56M
VolumeBRL 227,524
5367
BRL 0.0000258
11.48%
Market CapBRL 1.56M
VolumeBRL 776
5362
BRL 0.00223172
4.07%
Market CapBRL 1.56M
VolumeBRL 86,596
5353
BRL 0.00156139
10.82%
Market CapBRL 1.56M
VolumeBRL 457
5382
BRL 0.00169292
56.23%
Market CapBRL 1.56M
VolumeBRL 640,604
5368
BRL 0.02
1.47%
Market CapBRL 1.56M
VolumeBRL 421,069
5340
BRL 0.00155744
28.59%
Market CapBRL 1.55M
VolumeBRL 381,385
5364
BRL 0.00001555
17.34%
Market CapBRL 1.55M
VolumeBRL 199,569
5369
BRL 0.05
11.58%
Market CapBRL 1.56M
VolumeBRL 173
5370
BRL 0.00086375
2.09%
Market CapBRL 1.55M
VolumeBRL 602,143
5356
BRL 0.01
13.40%
Market CapBRL 1.55M
VolumeBRL 11,699
5339
BRL 157.11
17.39%
Market CapBRL 1.55M
VolumeBRL 24,937
5372
BRL 0.00155164
6.23%
Market CapBRL 1.55M
VolumeBRL 46,592
5365
BRL 0.06
6.27%
Market CapBRL 1.55M
VolumeBRL 11,654
5373
BRL 0.08
2.67%
Market CapBRL 1.55M
VolumeBRL 615,621
5375
BRL 0.00007777
0.16%
Market CapBRL 1.55M
VolumeBRL 148,160
5377
BRL 0.00052993
5.17%
Market CapBRL 1.54M
VolumeBRL 424
5376
BRL 0.03
21.13%
Market CapBRL 1.54M
VolumeBRL 16,328
5361
BRL 1.54
7.76%
Market CapBRL 1.54M
VolumeBRL 172,173
5378
BRL 0.00001538
9.01%
Market CapBRL 1.54M
VolumeBRL 35,081
5381
BRL 0.00109427
0.96%
Market CapBRL 1.53M
VolumeBRL 48
5383
BRL 0.00160378
1.10%
Market CapBRL 1.53M
VolumeBRL 8,882
5366
BRL 0.00153422
16.07%
Market CapBRL 1.53M
VolumeBRL 338,864
5387
BRL 0.00153727
29.64%
Market CapBRL 1.53M
VolumeBRL 240,438
5379
BRL 0.01
5.33%
Market CapBRL 1.53M
VolumeBRL 3,777
5386
Market CapBRL 1.53M
VolumeBRL 4,892
5384
BRL 0.00155115
12.21%
Market CapBRL 1.52M
VolumeBRL 263,982
5389
BRL 108.84
3.42%
Market CapBRL 1.52M
VolumeBRL 1,016
5388
BRL 0.15
6.16%
Market CapBRL 1.52M
VolumeBRL 948
5385
BRL 0.00015243
10.94%
Market CapBRL 1.52M
VolumeBRL 7,753
5390
BRL 0.53
5.32%
Market CapBRL 1.52M
VolumeBRL 5.88M
5392
BRL 0
11.24%
Market CapBRL 1.52M
VolumeBRL 10,337
5393
BRL 0.0000036
5.54%
Market CapBRL 1.52M
VolumeBRL 1,935
5396
BRL 0.01
5.15%
Market CapBRL 1.51M
VolumeBRL 2,057
5399
BRL 0.00015119
8.11%
Market CapBRL 1.51M
VolumeBRL 4,179
5398
BRL 1.51
9.25%
Market CapBRL 1.51M
VolumeBRL 27,410
5395
BRL 0.01
4.15%
Market CapBRL 1.51M
VolumeBRL 1,094
5404
BRL 0.00150873
46.81%
Market CapBRL 1.51M
VolumeBRL 592,739
Market CapBRL 1.66M
VolumeBRL 9,282
5303
BRL 0.0016562
595.18%
Market CapBRL 1.65M
VolumeBRL 11.49M

Data provided by Coingecko API