Grape (GRP) Live Price

Grape logo
GRPGrape
BTC 0.000184-2.16%
Market Cap
BTC 761
1.80%
Volume (24)
BTC 7
0.77%
Circulating Supply
4,133,544 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BTC 0.00018356

Price Change

BTC -0.0000040533931
2.16%
24h Low / 24h High
BTC 0.00018191 / BTC 0.00020033

Trading Volume

BTC 7.14959
0.77%
Volume / Market Cap
0.0093962652
Market Dominance
0.0019468102%
Market Rank
#729

Grape Supply

Circulating Supply
4,133,543.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
BTC 760.897
1.80%

Fully Diluted
Market Cap

BTC 1,841
2.62%

Grape Price Yesterday

Yesterday's Low / High
BTC 0.00018824726 / BTC 0.00018986904
Yesterday's Open / Close
BTC 0.00018824726 / BTC 0.00018986904
Yesterday's Change
2.91%
Yesterday's Volume
BTC 7.2150693

Grape Price History

7d Low / 7d High
BTC 12.66739 / BTC 15.850361
30d Low / 30d High
BTC 0.00018513832 / BTC 0.00020011173
90d Low / 90d High
BTC 0.00018513832 / BTC 0.00021465819
52 Week Low / 52 Week High
BTC 0.00018513832 / BTC 0.00024471425
All Time High8월 24일, 2023 (7 months ago)
BTC 0.03230619
99.43%
All Time Low4월 5일, 2024 (0 days ago)
BTC 0.00018191
1.05%

Data provided by Coingecko API

GRP to BTC converter

Grape
GrapeGRP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to BTC)

GRPBTC by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (BTC)

Date
2024. 4. 4.
BTC 0.000197
BTC 0
BTC 0.000199
BTC 0.000185
2024. 4. 3.
BTC 0.000205
BTC 0.000197
BTC 0.000205
BTC 0.000196
2024. 4. 2.
BTC 0.000196
BTC 0.000205
BTC 0.000215
BTC 0.000196
2024. 4. 1.
BTC 0.000201
BTC 0.000196
BTC 0.000208
BTC 0.000195
2024. 3. 31.
BTC 0.000211
BTC 0.000201
BTC 0.000211
BTC 0.000189
2024. 3. 30.
BTC 0.000221
BTC 0.000211
BTC 0.000225
BTC 0.000211
2024. 3. 29.
BTC 0.000245
BTC 0.000221
BTC 0.000245
BTC 0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,885
0.03%
Market CapBTC 1.33T
VolumeBTC 42.92B
2
BTC 3,324.12
1.59%
Market CapBTC 398.6B
VolumeBTC 18.83B
4
BTC 582.54
1.74%
Market CapBTC 89.57B
VolumeBTC 2.4B
7
BTC 0.584676
2.14%
Market CapBTC 32.11B
VolumeBTC 1.65B
10
BTC 0.575432
2.50%
Market CapBTC 20.27B
VolumeBTC 518.87M
611
BTC 1.007
0.29%
Market CapBTC 70.9M
VolumeBTC 5.87M

Data provided by Coingecko API

More Cryptocurrencies

726
BTC 0
1.26%
Market CapBTC 765
VolumeBTC 22
727
BTC 0.0000981
64.39%
Market CapBTC 764
VolumeBTC 32
728
BTC 0.00126153
5.55%
Market CapBTC 762
VolumeBTC 26
730
Market CapBTC 758
VolumeBTC 1
731
BTC 0.00000044
5.25%
Market CapBTC 757
VolumeBTC 7

Data provided by Coingecko API