gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
BRL 0.000261 -3.49%
Market Cap
BRL 246,785
3.61%
Volume (24)
BRL 31
0.03%
Circulating Supply
945,603,950 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
BRL 0.00026098

Price Change

BRL -0.0000094304115
3.49%
24h Low / 24h High
BRL 0.00025938 / BRL 0.00027687

Trading Volume

BRL 31.42
0.03%
Volume / Market Cap
0.0001273173
Market Dominance
0.000001115204%
Market Rank
#8900

gringo Supply

Circulating Supply
945,603,946.164 GRINGO
Total Supply
945,603,946.164 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
BRL 246,785
3.61%

Fully Diluted
Market Cap

BRL 246,785
3.91%

gringo Price Yesterday

Yesterday's Low / High
BRL 0.00027156094 / BRL 0.00027163046
Yesterday's Open / Close
BRL 0.00027156094 / BRL 0.00027163046
Yesterday's Change
3.91%
Yesterday's Volume
BRL 46.212712

gringo Price History

7d Low / 7d High
BRL 0.000047923502 / BRL 0.000051974853
30d Low / 30d High
BRL 0.00025975685 / BRL 0.00027537836
90d Low / 90d High
BRL 0.00025495782 / BRL 0.00027687911
52 Week Low / 52 Week High
BRL 0.00025495782 / BRL 0.00027687911
All Time High8월 26일, 2024 (1 years ago)
BRL 0.01297869
97.98%
All Time Low4월 9일, 2025 (5 months ago)
BRL 0.00014015
87.12%

Data provided by Coingecko API

GRINGO to BRL converter

gringo
gringoGRINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to BRL)

GRINGOBRL by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.000274
BRL 0
BRL 0.000277
BRL 0.000267
2025. 9. 13.
BRL 0.000271
BRL 0.000274
BRL 0.000272
BRL 0.000268
2025. 9. 12.
BRL 0.000268
BRL 0.000271
BRL 0.00027
BRL 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 16 minutes and 48 seconds

Explore Our Other Products for GRINGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,937
1.55%
Market CapBRL 2.31T
VolumeBRL 36.8B
2
BRL 4,483.12
3.17%
Market CapBRL 541.18B
VolumeBRL 29.01B
3
BRL 3.01
3.18%
Market CapBRL 180.02B
VolumeBRL 5.5B
5
BRL 983.92
1.10%
Market CapBRL 136.93B
VolumeBRL 2.25B
6
BRL 238.44
3.98%
Market CapBRL 129.44B
VolumeBRL 9.07B
8
BRL 0.27
6.48%
Market CapBRL 40.39B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

8802
BRL 0.00026481
4.15%
Market CapBRL 263,381
VolumeBRL 10
8804
BRL 0.00026331
60.58%
Market CapBRL 263,293
VolumeBRL 338,697
Market CapBRL 263,105
VolumeBRL 28
8806
BRL 0.00026672
5.49%
Market CapBRL 262,886
VolumeBRL 78,301
8798
BRL 0.00028788
8.11%
Market CapBRL 262,642
VolumeBRL 3,422
8807
BRL 0.00026649
0%
Market CapBRL 263,828
VolumeBRL 554
8808
BRL 0.00026259
2.62%
Market CapBRL 262,525
VolumeBRL 1,171
8809
BRL 0.00026253
11.91%
Market CapBRL 262,434
VolumeBRL 16,896
8803
Market CapBRL 262,105
VolumeBRL 1,311
8810
BRL 26.13
0%
Market CapBRL 261,309
VolumeBRL 56
8811
BRL 0.00026215
2.91%
Market CapBRL 262,006
VolumeBRL 657
8812
BRL 0.00035499
0%
Market CapBRL 266,244
VolumeBRL 12,088
8813
BRL 0.00026067
3.51%
Market CapBRL 261,853
VolumeBRL 56
8815
BRL 0.00026209
1.63%
Market CapBRL 261,756
VolumeBRL 1,450
8816
BRL 0.00267665
4.18%
Market CapBRL 261,712
VolumeBRL 2,337
8817
BRL 0.00072321
2.51%
Market CapBRL 261,758
VolumeBRL 269,865
8818
BRL 0.00245356
1.03%
Market CapBRL 261,590
VolumeBRL 7
8819
BRL 0.00026134
10.11%
Market CapBRL 261,149
VolumeBRL 5,143
8821
BRL 0.00441868
1.83%
Market CapBRL 260,880
VolumeBRL 22,426
8822
BRL 0.01
0%
Market CapBRL 266,522
VolumeBRL 61
8823
BRL 0.00091694
2.05%
Market CapBRL 259,533
VolumeBRL 45
8824
BRL 0.00004687
1.22%
Market CapBRL 260,389
VolumeBRL 118
8814
BRL 0.00026185
3.62%
Market CapBRL 260,578
VolumeBRL 287
8825
BRL 0.00000262
0%
Market CapBRL 261,736
VolumeBRL 43
8826
BRL 0.0002595
2.88%
Market CapBRL 259,366
VolumeBRL 73
8827
BRL 0.00025856
0%
Market CapBRL 258,386
VolumeBRL 859
8828
BRL 0.00025984
11.79%
Market CapBRL 259,836
VolumeBRL 3,348
8829
BRL 0.00028897
3.50%
Market CapBRL 259,825
VolumeBRL 1,226
8820
BRL 0.00026007
4.78%
Market CapBRL 259,794
VolumeBRL 1,046
8830
BRL 0.00005764
3.52%
Market CapBRL 259,356
VolumeBRL 1
8831
BRL 0.00025922
12.87%
Market CapBRL 259,068
VolumeBRL 37,028
8832
BRL 0.00025745
0.11%
Market CapBRL 257,438
VolumeBRL 213
8860
BRL 0.00258446
3.46%
Market CapBRL 258,446
VolumeBRL 295,122
8833
BRL 0.00006076
0.41%
Market CapBRL 258,182
VolumeBRL 18
8834
BRL 0.00000085
2.27%
Market CapBRL 258,079
VolumeBRL 24
8835
BRL 0.05
0%
Market CapBRL 256,966
VolumeBRL 773,321
8836
Market CapBRL 257,484
VolumeBRL 5,124
8837
BRL 0.00025593
5.20%
Market CapBRL 257,134
VolumeBRL 573
8838
BRL 0.00025685
7.64%
Market CapBRL 256,799
VolumeBRL 61
8839
BRL 0.00255993
0%
Market CapBRL 255,993
VolumeBRL 300
8840
BRL 0.00485152
0.70%
Market CapBRL 256,586
VolumeBRL 231
8841
BRL 0.00255569
0.13%
Market CapBRL 255,569
VolumeBRL 521
8842
BRL 0
7.86%
Market CapBRL 256,526
VolumeBRL 3,172
8843
BRL 0.00025786
0%
Market CapBRL 257,863
VolumeBRL 596
8844
BRL 0.00000032
20.46%
Market CapBRL 256,404
VolumeBRL 10,390
8846
BRL 0.00165136
4.23%
Market CapBRL 256,066
VolumeBRL 101,282
8847
BRL 0.00025655
2.42%
Market CapBRL 256,100
VolumeBRL 116
8848
BRL 0.00025711
0%
Market CapBRL 257,112
VolumeBRL 173
8863
BRL 0.00344567
0.69%
Market CapBRL 255,909
VolumeBRL 1.49M
8849
BRL 0.00000256
0.70%
Market CapBRL 255,724
VolumeBRL 250
8850
BRL 0.00002556
2.58%
Market CapBRL 255,721
VolumeBRL 44
8851
Market CapBRL 253,246
VolumeBRL 0
8852
BRL 0.0000026
0%
Market CapBRL 259,746
VolumeBRL 277
8853
BRL 0.00025779
5.53%
Market CapBRL 255,158
VolumeBRL 1,494
8854
BRL 0.0002549
0.45%
Market CapBRL 255,050
VolumeBRL 721
8855
BRL 0
0.17%
Market CapBRL 254,988
VolumeBRL 7,877
8856
BRL 0.00255139
0.07%
Market CapBRL 255,139
VolumeBRL 13
8857
BRL 0
5.60%
Market CapBRL 254,679
VolumeBRL 958
8858
BRL 0.00025732
1.60%
Market CapBRL 254,167
VolumeBRL 81
8859
BRL 0.00025426
1.14%
Market CapBRL 254,265
VolumeBRL 179
8861
BRL 20.84
8.21%
Market CapBRL 254,018
VolumeBRL 7,051
8862
BRL 0.00025399
4.08%
Market CapBRL 253,992
VolumeBRL 4,673
8864
BRL 0.00353214
0%
Market CapBRL 252,367
VolumeBRL 35
8865
BRL 0.00107
10.24%
Market CapBRL 253,728
VolumeBRL 101,508
8866
BRL 0.0002522
5.52%
Market CapBRL 253,597
VolumeBRL 24,435
8867
Market CapBRL 252,728
VolumeBRL 27
8868
Market CapBRL 253,152
VolumeBRL 19
8869
BRL 0.0002535
5.04%
Market CapBRL 253,152
VolumeBRL 3,474
8845
BRL 0.00025276
3.63%
Market CapBRL 252,483
VolumeBRL 8
8870
BRL 0.02
0.51%
Market CapBRL 252,179
VolumeBRL 25,741
8871
BRL 0.0000006
2.59%
Market CapBRL 252,062
VolumeBRL 21
8872
BRL 0.00351657
2.83%
Market CapBRL 251,772
VolumeBRL 92,330
8873
BRL 0.00022873
11.91%
Market CapBRL 251,675
VolumeBRL 6,830
8874
BRL 0.02
5.15%
Market CapBRL 251,789
VolumeBRL 22
8875
BRL 0.27
3.24%
Market CapBRL 250,703
VolumeBRL 1,166
Market CapBRL 251,541
VolumeBRL 390
8877
BRL 0.00002116
4.82%
Market CapBRL 251,354
VolumeBRL 95,403
8878
Market CapBRL 251,421
VolumeBRL 13,106
8879
BRL 0.00025013
0.80%
Market CapBRL 250,020
VolumeBRL 28
8880
BRL 0.00053802
0%
Market CapBRL 250,718
VolumeBRL 36
8881
BRL 0.00024994
5.94%
Market CapBRL 251,108
VolumeBRL 1,408
8883
BRL 0.00024988
5.24%
Market CapBRL 249,881
VolumeBRL 50
8884
BRL 0.00024944
1.60%
Market CapBRL 249,435
VolumeBRL 6
8885
BRL 18,728.64
1.57%
Market CapBRL 250,179
VolumeBRL 158,529
8886
BRL 0.00276105
0%
Market CapBRL 248,494
VolumeBRL 706
8887
Market CapBRL 250,015
VolumeBRL 4,713
8888
BRL 0.00096957
0%
Market CapBRL 251,119
VolumeBRL 140
8889
BRL 0.00024968
2.98%
Market CapBRL 249,629
VolumeBRL 30
8882
BRL 0.00024976
1.44%
Market CapBRL 249,676
VolumeBRL 10
8890
BRL 0.00024834
3.74%
Market CapBRL 249,510
VolumeBRL 267
8892
BRL 0.00024914
4.18%
Market CapBRL 248,862
VolumeBRL 333
8893
BRL 0.00024888
1.87%
Market CapBRL 248,876
VolumeBRL 3,111
8894
BRL 0.00400675
1.84%
Market CapBRL 248,432
VolumeBRL 87,494
8895
BRL 0.00025502
8.04%
Market CapBRL 248,424
VolumeBRL 1,495
8896
BRL 0.00024808
2.82%
Market CapBRL 248,250
VolumeBRL 284
8897
BRL 0.00024739
0.68%
Market CapBRL 247,310
VolumeBRL 13
8898
BRL 0.00024825
6.26%
Market CapBRL 248,063
VolumeBRL 892
8891
BRL 0.00248056
3.83%
Market CapBRL 248,054
VolumeBRL 3,715
Market CapBRL 247,309
VolumeBRL 12
8802
BRL 0.00026481
4.15%
Market CapBRL 263,381
VolumeBRL 10
8804
BRL 0.00026331
60.58%
Market CapBRL 263,293
VolumeBRL 338,697

Data provided by Coingecko API