GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
RUB 0.002509+ 0.26%
Market Cap
RUB 2.44M
0.71%
Volume (24)
RUB 977
0.04%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
RUB 0.00250854

Price Change

RUB 0.00000656
0.26%
24h Low / 24h High
RUB 0.00244406 / RUB 0.00251976

Trading Volume

RUB 976.94
0.04%
Volume / Market Cap
0.00039970738
Market Dominance
<0.000001%
Market Rank
#9268

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
RUB 2,444,138
0.71%

Fully Diluted
Market Cap

RUB 2,444,138
1.29%

GRUG Price Yesterday

Yesterday's Low / High
RUB 0.0024870879 / RUB 0.0024881383
Yesterday's Open / Close
RUB 0.0024881383 / RUB 0.0024870879
Yesterday's Change
0.84%
Yesterday's Volume
RUB 463.80916

GRUG Price History

7d Low / 7d High
RUB 0.000029140003 / RUB 0.000034420556
30d Low / 30d High
RUB 0.0024553162 / RUB 0.0026099157
90d Low / 90d High
RUB 0.0024017403 / RUB 0.0027705233
52 Week Low / 52 Week High
RUB 0.0023326665 / RUB 0.0027705233
All Time High7월 28일, 2024 (1 years ago)
RUB 0.197706
98.73%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.00101492
147.48%

Data provided by Coingecko API

GRUG to RUB converter

GRUG
GRUGGRUG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GRUG Price Chart (GRUG to RUB)

    GRUGRUB by TradingView

    GRUG Exchanges

    Instant crypto to crypto exchange coming soon!

    GRUG Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.002522
    RUB 0
    RUB 0.002545
    RUB 0.002455
    2025. 8. 29.
    RUB 0.002716
    RUB 0.002522
    RUB 0.002746
    RUB 0.002472
    2025. 8. 28.
    RUB 0.002526
    RUB 0.002716
    RUB 0.002771
    RUB 0.002526
    2025. 8. 27.
    RUB 0.002458
    RUB 0.002526
    RUB 0.002636
    RUB 0.002456
    2025. 8. 26.
    RUB 0.002372
    RUB 0.002458
    RUB 0.002473
    RUB 0.002333
    2025. 8. 25.
    RUB 0.002569
    RUB 0.002372
    RUB 0.002691
    RUB 0.002368
    2025. 8. 24.
    RUB 0.002607
    RUB 0.002569
    RUB 0.002679
    RUB 0.002551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 55 minutes and 16 seconds

    Explore Our Other Products for GRUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,574
    0.12%
    Market CapRUB 2.16T
    VolumeRUB 22.54B
    2
    RUB 4,455.06
    1.45%
    Market CapRUB 537.95B
    VolumeRUB 19.01B
    3
    RUB 2.82
    0.64%
    Market CapRUB 167.8B
    VolumeRUB 3.04B
    5
    RUB 858.5
    0.19%
    Market CapRUB 119.49B
    VolumeRUB 731.91M
    6
    RUB 203.58
    0.52%
    Market CapRUB 110.09B
    VolumeRUB 5.35B
    9
    RUB 0.216917
    0.63%
    Market CapRUB 32.69B
    VolumeRUB 972.51M

    Data provided by Coingecko API

    More Cryptocurrencies

    9252
    RUB 0.00245985
    7.36%
    Market CapRUB 2.45M
    VolumeRUB 44,495
    9265
    RUB 0.00275607
    0%
    Market CapRUB 2.45M
    VolumeRUB 397
    9267
    RUB 0.00012205
    0.80%
    Market CapRUB 2.44M
    VolumeRUB 37,158
    9270
    RUB 0.975309
    0%
    Market CapRUB 2.44M
    VolumeRUB 7,802
    9271
    RUB 0.00232325
    0%
    Market CapRUB 2.44M
    VolumeRUB 223,701

    Data provided by Coingecko API