GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
BRL 0.000372+ 2.86%
Market Cap
BRL 361,666
2.80%
Volume (24)
BRL 565
1.11%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
BRL 0.0003717

Price Change

BRL 0.00001035
2.86%
24h Low / 24h High
BRL 0.00035796 / BRL 0.00037454

Trading Volume

BRL 564.85
1.11%
Volume / Market Cap
0.0015618001
Market Dominance
0.0000017452363%
Market Rank
#6710

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
BRL 361,666
2.80%

Fully Diluted
Market Cap

BRL 361,666
3.59%

GRUG Price Yesterday

Yesterday's Low / High
BRL 0.00035796237 / BRL 0.00036194046
Yesterday's Open / Close
BRL 0.00036194046 / BRL 0.00035796237
Yesterday's Change
3.26%
Yesterday's Volume
BRL 21.649395

GRUG Price History

7d Low / 7d High
BRL 0.00005281776 / BRL 0.00008318409
30d Low / 30d High
BRL 0.00032144889 / BRL 0.00036315755
90d Low / 90d High
BRL 0.00032144889 / BRL 0.00036755192
52 Week Low / 52 Week High
BRL 0.00032144889 / BRL 0.00051680611
All Time High7월 28일, 2024 (4 months ago)
BRL 0.01295928
97.13%
All Time Low6월 24일, 2024 (6 months ago)
BRL 0.00007153
419.30%

Data provided by Coingecko API

GRUG to BRL converter

GRUG
GRUGGRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRUG Price Chart (GRUG to BRL)

GRUGBRL by TradingView

GRUG Exchanges

Instant crypto to crypto exchange coming soon!

GRUG Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000349
BRL 0
BRL 0.000363
BRL 0.000349
2024. 12. 23.
BRL 0.000325
BRL 0.000349
BRL 0.000352
BRL 0.000323
2024. 12. 22.
BRL 0.000328
BRL 0.000325
BRL 0.000336
BRL 0.000321
2024. 12. 21.
BRL 0.000358
BRL 0.000328
BRL 0.000367
BRL 0.000326
2024. 12. 20.
BRL 0.000384
BRL 0.000358
BRL 0.000384
BRL 0.000327
2024. 12. 19.
BRL 0.000429
BRL 0.000384
BRL 0.000435
BRL 0.000374
2024. 12. 18.
BRL 0.000447
BRL 0.000429
BRL 0.000517
BRL 0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,716
0.04%
Market CapBRL 1.95T
VolumeBRL 33.96B
2
BRL 3,469.98
0.75%
Market CapBRL 418B
VolumeBRL 18.55B
4
BRL 2.29
2.01%
Market CapBRL 131.16B
VolumeBRL 3.53B
5
BRL 701.77
0.88%
Market CapBRL 102.38B
VolumeBRL 831.87M
6
BRL 198.27
0.89%
Market CapBRL 95.05B
VolumeBRL 3.43B
7
BRL 0.33
1.73%
Market CapBRL 48.73B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6707
BRL 0.00036269
2.26%
Market CapBRL 362,638
VolumeBRL 257
6708
BRL 0.0003717
2.86%
Market CapBRL 361,666
VolumeBRL 565
6709
BRL 0.02
4.76%
Market CapBRL 361,645
VolumeBRL 361,037
6711
BRL 0.00036021
1.81%
Market CapBRL 360,150
VolumeBRL 3,090
Market CapBRL 359,931
VolumeBRL 100

Data provided by Coingecko API