Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
RUB 0.002887 -12.25%
Market Cap
RUB 1.64M
12.25%
Volume (24)
RUB 9,398
0.85%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
RUB 0.00288703

Price Change

RUB -0.00040309047
12.25%
24h Low / 24h High
RUB 0.00286325 / RUB 0.00329012

Trading Volume

RUB 9,397.94
0.85%
Volume / Market Cap
0.0057148469
Market Dominance
<0.000001%
Market Rank
#8168

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
RUB 1,644,478
12.25%

Fully Diluted
Market Cap

RUB 1,644,478
6.78%

Grumpie Price Yesterday

Yesterday's Low / High
RUB 0.0030840138 / RUB 0.0031102685
Yesterday's Open / Close
RUB 0.0031102685 / RUB 0.0030840138
Yesterday's Change
6.78%
Yesterday's Volume
RUB 281,595.08

Grumpie Price History

7d Low / 7d High
RUB 0.000030626119 / RUB 0.000039333092
30d Low / 30d High
RUB 0.0030840138 / RUB 0.0039234771
90d Low / 90d High
RUB 0.0030840138 / RUB 0.0039234771
52 Week Low / 52 Week High
RUB 0.0030840138 / RUB 0.0039234771
All Time High8월 12일, 2024 (5 months ago)
RUB 0.02375874
87.85%
All Time Low10월 3일, 2024 (4 months ago)
RUB 0.00230601
25.20%

Data provided by Coingecko API

GRUMP to RUB converter

Grumpie
GrumpieGRUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to RUB)

GRUMPRUB by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.003889
RUB 0
RUB 0.003923
RUB 0.003084
2025. 1. 31.
RUB 0.003557
RUB 0
RUB 0.003595
RUB 0.003494
2025. 1. 29.
RUB 0.003379
RUB 0
RUB 0.003482
RUB 0.003379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,136
3.60%
Market CapRUB 1.92T
VolumeRUB 60.05B
2
RUB 2,750.34
4.00%
Market CapRUB 331.33B
VolumeRUB 38.48B
4
RUB 2.4
10.99%
Market CapRUB 138.45B
VolumeRUB 8.53B
5
RUB 198.43
9.06%
Market CapRUB 96.47B
VolumeRUB 5.42B
6
RUB 567.3
3.52%
Market CapRUB 82.71B
VolumeRUB 1.03B
8
RUB 0.257215
6.59%
Market CapRUB 38.05B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

8165
RUB 0.00006205
3.87%
Market CapRUB 1.7M
VolumeRUB 107
8166
RUB 0.00502577
0%
Market CapRUB 1.65M
VolumeRUB 10,541
8167
RUB 0.00164959
1.21%
Market CapRUB 1.65M
VolumeRUB 1,219
8169
RUB 0.00201111
5.95%
Market CapRUB 1.64M
VolumeRUB 4,959
8171
RUB 0.00000002
8.31%
Market CapRUB 1.64M
VolumeRUB 709

Data provided by Coingecko API