Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
RUB 0.003681 -2.63%
Market Cap
RUB 2.11M
1.81%
Volume (24)
RUB 908
0.31%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
RUB 0.00368136

Price Change

RUB -0.000099590401
2.63%
24h Low / 24h High
RUB 0.00370132 / RUB 0.00380815

Trading Volume

RUB 907.71
0.31%
Volume / Market Cap
0.00043019798
Market Dominance
<0.000001%
Market Rank
#7408

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
RUB 2,109,982
1.81%

Fully Diluted
Market Cap

RUB 2,109,982
2.58%

Grumpie Price Yesterday

Yesterday's Low / High
RUB 0.0037965638 / RUB 0.003808154
Yesterday's Open / Close
RUB 0.003808154 / RUB 0.0037965638
Yesterday's Change
3.18%
Yesterday's Volume
RUB 1,174.5873

Grumpie Price History

7d Low / 7d High
RUB 0.000033921448 / RUB 0.000040333639
30d Low / 30d High
RUB 0.0035055278 / RUB 0.0038312038
90d Low / 90d High
RUB 0.0035042216 / RUB 0.0041010766
52 Week Low / 52 Week High
RUB 0.0035042216 / RUB 0.004174752
All Time High8월 12일, 2024 (4 months ago)
RUB 0.02375874
84.41%
All Time Low10월 3일, 2024 (2 months ago)
RUB 0.00230601
60.64%

Data provided by Coingecko API

GRUMP to RUB converter

Grumpie
GrumpieGRUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to RUB)

GRUMPRUB by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 0.003588
RUB 0
RUB 0.003699
RUB 0.003506
2024. 12. 21.
RUB 0.0039
RUB 0
RUB 0.003983
RUB 0.003554
2024. 12. 20.
RUB 0.003628
RUB 0.0039
RUB 0.003847
RUB 0.003504
2024. 12. 19.
RUB 0.004132
RUB 0.003628
RUB 0.004175
RUB 0.004059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

7409
RUB 0.00210691
0%
Market CapRUB 2.11M
VolumeRUB 2,688
7411
RUB 0.02990399
0%
Market CapRUB 2.17M
VolumeRUB 29,904
7412
RUB 0.00208475
2.67%
Market CapRUB 2.1M
VolumeRUB 2,053
7410
RUB 0.00210536
0.45%
Market CapRUB 2.09M
VolumeRUB 91,848
7414
RUB 2.17
0%
Market CapRUB 2.17M
VolumeRUB 42,656

Data provided by Coingecko API