Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
RUB 0.004507+ 4.01%
Market Cap
RUB 2.57M
3.08%
Volume (24)
RUB 29,926
1.16%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
RUB 0.00450739

Price Change

RUB 0.00017389
4.01%
24h Low / 24h High
RUB 0.00431086 / RUB 0.00464444

Trading Volume

RUB 29,926
1.16%
Volume / Market Cap
0.011647716
Market Dominance
<0.000001%
Market Rank
#6176

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
RUB 2,569,259
3.08%

Fully Diluted
Market Cap

RUB 2,569,259
3.55%

Grumpie Price Yesterday

Yesterday's Low / High
RUB 0.0043310204 / RUB 0.0043810463
Yesterday's Open / Close
RUB 0.0043810463 / RUB 0.0043310204
Yesterday's Change
3.47%
Yesterday's Volume
RUB 15,292.372

Grumpie Price History

7d Low / 7d High
RUB 0.000041292465 / RUB 0.000047072276
30d Low / 30d High
RUB 0.0041390086 / RUB 0.004502418
90d Low / 90d High
RUB 0.0040719146 / RUB 0.0046132555
52 Week Low / 52 Week High
RUB 0.0038556819 / RUB 0.0046132555
All Time High8월 12일, 2024 (3 months ago)
RUB 0.02375874
81.02%
All Time Low10월 3일, 2024 (1 months ago)
RUB 0.00230601
95.60%

Data provided by Coingecko API

GRUMP to RUB converter

Grumpie
GrumpieGRUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to RUB)

GRUMPRUB by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.004318
RUB 0
RUB 0.004502
RUB 0.004139
2024. 11. 12.
RUB 0.004392
RUB 0.004318
RUB 0.004613
RUB 0.004243
2024. 11. 11.
RUB 0.004287
RUB 0.004392
RUB 0.004467
RUB 0.00422
2024. 11. 10.
RUB 0.004139
RUB 0.004287
RUB 0.0044
RUB 0.004102
2024. 11. 8.
RUB 0.004047
RUB 0
RUB 0.004242
RUB 0.004047
2024. 11. 7.
RUB 0.003856
RUB 0.004047
RUB 0.004112
RUB 0.003856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,320
1.63%
Market CapRUB 1.77T
VolumeRUB 107.17B
2
RUB 3,134.94
1.52%
Market CapRUB 378.01B
VolumeRUB 39.98B
4
RUB 214.98
1.02%
Market CapRUB 101.66B
VolumeRUB 11.13B
5
RUB 635.45
3.19%
Market CapRUB 92.86B
VolumeRUB 3.17B
6
RUB 0.393553
1.26%
Market CapRUB 57.95B
VolumeRUB 18.42B
7
RUB 0.794607
15.66%
Market CapRUB 45.16B
VolumeRUB 8.28B

Data provided by Coingecko API

More Cryptocurrencies

6173
RUB 0.00000026
7.00%
Market CapRUB 2.62M
VolumeRUB 166,501
Market CapRUB 2.6M
VolumeRUB 284,166
6174
RUB 0.0025769
7.01%
Market CapRUB 2.6M
VolumeRUB 174,332
6184
RUB 0.00256451
7.68%
Market CapRUB 2.56M
VolumeRUB 65,082
6177
RUB 0.00255317
1.79%
Market CapRUB 2.55M
VolumeRUB 1,423

Data provided by Coingecko API