Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
RUB 0.005278+ 14.09%
Market Cap
RUB 3.01M
14.30%
Volume (24)
RUB 306,542
0.04%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
RUB 0.00527774

Price Change

RUB 0.0006519
14.09%
24h Low / 24h High
RUB 0.00452691 / RUB 0.00527964

Trading Volume

RUB 306,542
0.04%
Volume / Market Cap
0.10196837
Market Dominance
<0.000001%
Market Rank
#6393

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
RUB 3,006,246
14.30%

Fully Diluted
Market Cap

RUB 3,006,246
13.23%

Grumpie Price Yesterday

Yesterday's Low / High
RUB 0.0046598894 / RUB 0.0046619572
Yesterday's Open / Close
RUB 0.0046619572 / RUB 0.0046598894
Yesterday's Change
13.23%
Yesterday's Volume
RUB 1,317.6263

Grumpie Price History

7d Low / 7d High
RUB 0.000041832122 / RUB 0.000048945635
30d Low / 30d High
RUB 0.0045423268 / RUB 0.0048290784
90d Low / 90d High
RUB 0.0043076746 / RUB 0.0049000069
52 Week Low / 52 Week High
RUB 0.0041647165 / RUB 0.0049000069
All Time HighAug 12, 2024 (3 months ago)
RUB 0.02375874
78.10%
All Time LowOct 3, 2024 (1 months ago)
RUB 0.00230601
125.61%

Data provided by Coingecko API

GRUMP to RUB converter

Grumpie
GrumpieGRUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to RUB)

GRUMPRUB by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (RUB)

Date
11/20/2024
RUB 0.004693
RUB 0
RUB 0.004746
RUB 0.004542
11/19/2024
RUB 0.004774
RUB 0.004693
RUB 0.0049
RUB 0.004645
11/18/2024
RUB 0.004709
RUB 0.004774
RUB 0.00488
RUB 0.004683
11/17/2024
RUB 0.004335
RUB 0.004709
RUB 0.004828
RUB 0.004335
11/16/2024
RUB 0.00434
RUB 0.004335
RUB 0.004474
RUB 0.004289
11/15/2024
RUB 0.004367
RUB 0.00434
RUB 0.00441
RUB 0.004165
11/14/2024
RUB 0.004425
RUB 0.004367
RUB 0.004633
RUB 0.004413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,675
3.59%
Market CapRUB 1.93T
VolumeRUB 117.23B
2
RUB 3,347.87
8.49%
Market CapRUB 402.36B
VolumeRUB 54.12B
4
RUB 257.73
9.83%
Market CapRUB 122.15B
VolumeRUB 13.48B
5
RUB 620.45
1.79%
Market CapRUB 90.38B
VolumeRUB 1.88B
6
RUB 1.12
2.34%
Market CapRUB 63.79B
VolumeRUB 7.26B
7
RUB 0.386019
1.95%
Market CapRUB 56.63B
VolumeRUB 10B

Data provided by Coingecko API

More Cryptocurrencies

6386
RUB 0.299372
0%
Market CapRUB 2.99M
VolumeRUB 57,114
6387
RUB 0.03023412
33.25%
Market CapRUB 3.02M
VolumeRUB 379,925
6388
RUB 0.003841
56.73%
Market CapRUB 3.02M
VolumeRUB 1.7M
6390
RUB 0.03018799
2.28%
Market CapRUB 3.01M
VolumeRUB 366
6391
RUB 0.00409125
14.05%
Market CapRUB 3M
VolumeRUB 311,648

Data provided by Coingecko API