Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
RUB 0.003211-28.75%
Market Cap
RUB 1.83M
28.75%
Volume (24)
RUB 308,725
294.89%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
RUB 0.00321147

Price Change

RUB -0.0012957174
28.75%
24h Low / 24h High
RUB 0.00321114 / RUB 0.00452241

Trading Volume

RUB 308,725
294.89%
Volume / Market Cap
0.16876877
Market Dominance
<0.000001%
Market Rank
#5018

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
RUB 1,829,278
28.75%

Fully Diluted
Market Cap

RUB 1,829,278
18.11%

Grumpie Price Yesterday

Yesterday's Low / High
RUB 0.0033257952 / RUB 0.0045179434
Yesterday's Open / Close
RUB 0.0033257952 / RUB 0.0045179434
Yesterday's Change
18.11%
Yesterday's Volume
RUB 283,193.37

Grumpie Price History

7d Low / 7d High
RUB 0.00003029873 / RUB 0.000065968315
30d Low / 30d High
RUB 0.0033257952 / RUB 0.0046201544
90d Low / 90d High
RUB 0.0027965132 / RUB 0.0060806874
52 Week Low / 52 Week High
RUB 0.0027485812 / RUB 0.0060806874
All Time HighAug 12, 2024 (1 months ago)
RUB 0.02375874
86.42%
All Time LowSep 16, 2024 (5 days ago)
RUB 0.00274089
17.73%

Data provided by Coingecko API

GRUMP to RUB converter

Grumpie
GrumpieGRUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to RUB)

GRUMPRUB by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (RUB)

Date
9/20/2024
RUB 0.004505
RUB 0
RUB 0.004548
RUB 0.003326
9/19/2024
RUB 0.004348
RUB 0.004505
RUB 0.006081
RUB 0.004229
9/18/2024
RUB 0.002973
RUB 0.004348
RUB 0.00479
RUB 0.002962
9/17/2024
RUB 0.00282
RUB 0.002973
RUB 0.003757
RUB 0.002779
9/16/2024
RUB 0.002788
RUB 0.00282
RUB 0.002811
RUB 0.002749
9/15/2024
RUB 0.003196
RUB 0.002788
RUB 0.003224
RUB 0.002799
9/14/2024
RUB 0.003254
RUB 0.003196
RUB 0.00328
RUB 0.003176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,088
0.51%
Market CapRUB 1.25T
VolumeRUB 20.84B
2
RUB 2,553.9
0.08%
Market CapRUB 307.42B
VolumeRUB 13.12B
4
RUB 581.95
1.51%
Market CapRUB 84.89B
VolumeRUB 831.06M
5
RUB 146.96
2.30%
Market CapRUB 68.86B
VolumeRUB 2.73B
7
RUB 0.584413
0.47%
Market CapRUB 32.98B
VolumeRUB 836.52M
9
RUB 0.106182
0.34%
Market CapRUB 15.51B
VolumeRUB 510.37M

Data provided by Coingecko API

More Cryptocurrencies

5015
RUB 0.155944
1.20%
Market CapRUB 1.84M
VolumeRUB 55,677
5016
RUB 0.00186096
6.41%
Market CapRUB 1.84M
VolumeRUB 378,125
5017
RUB 0.23343
0.01%
Market CapRUB 1.83M
VolumeRUB 103
5019
RUB 2.22
0.87%
Market CapRUB 1.83M
VolumeRUB 5,855
5020
RUB 0.00182513
21.30%
Market CapRUB 1.83M
VolumeRUB 2.45M

Data provided by Coingecko API