GT3 Finance (GT3) Live Price

GT3 Finance logo
GT3GT3 Finance
0.005597+ 3.99%
Market Cap
€866,945
3.99%
Volume (24)
1,244
0.01%
Circulating Supply
154,881,170 GT3
Issue Date
-

Data provided by Coingecko API

GT3 price Statistics

GT3 Finance Price Today

GT3 Finance Price
€0.00559748

Price Change

€0.00021452
3.99%
24h Low / 24h High
€0.00532062 / €0.00559744

Trading Volume

€1,244.09
0.01%
Volume / Market Cap
0.0014350276
Market Dominance
0.000025822571%
Market Rank
#4101

GT3 Finance Supply

Circulating Supply
154,881,165.136 GT3
Total Supply
154,881,165.136 GT3
Max Supply
200,000,000 GT3

GT3 Finance Market Cap

Market Cap
€866,945
3.99%

Fully Diluted
Market Cap

€866,945
5.20%

GT3 Finance Price Yesterday

Yesterday's Low / High
€0.0053206249 / €0.0053211179
Yesterday's Open / Close
€0.0053211179 / €0.0053206249
Yesterday's Change
5.20%
Yesterday's Volume
€682.69271

GT3 Finance Price History

7d Low / 7d High
€0.0062261936 / €0.0068836382
30d Low / 30d High
€0.0053206249 / €0.0054559429
90d Low / 90d High
€0.0053206249 / €0.0055274529
52 Week Low / 52 Week High
€0.0053206249 / €0.0058694438
All Time High8월 11일, 2025 (1 months ago)
€0.0070026
20.07%
All Time Low9월 27일, 2025 (0 days ago)
€0.00532062
5.20%

Data provided by Coingecko API

GT3 to EUR converter

GT3 Finance
GT3 FinanceGT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GT3 Finance Price Chart (GT3 to EUR)

GT3EUR by TradingView

GT3 Finance Exchanges

Instant crypto to crypto exchange coming soon!

GT3 Finance Historical Price Data (EUR)

Date
2025. 9. 27.
€0.005389
€0
€0.005389
€0.005321
2025. 9. 26.
€0.005455
€0.005389
€0.005456
€0.005405
2025. 9. 25.
€0.005516
€0.005455
€0.005527
€0.005452
2025. 9. 24.
€0.005509
€0.005516
€0.005522
€0.005509
2025. 9. 23.
€0.005517
€0.005509
€0.005521
€0.005452
2025. 9. 22.
€0.005864
€0.005517
€0.005869
€0.005499
2025. 9. 21.
€0.005619
€0.005864
€0.005863
€0.005619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 42 minutes and 22 seconds

Explore Our Other Products for GT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,404
0.19%
Market Cap€2.18T
Volume€21.86B
2
4,008.71
0.26%
Market Cap€483.85B
Volume€16.09B
4
2.78
0.44%
Market Cap€166.62B
Volume€2.8B
5
970.19
0.07%
Market Cap€135.04B
Volume€1.51B
6
201.55
0.65%
Market Cap€109.52B
Volume€3.58B
8
0.23
1.50%
Market Cap€34.5B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

4100
0.00000001
0.51%
Market Cap€866,817
Volume€6,402
4102
0.00379901
3.27%
Market Cap€865,210
Volume€44
4103
0.00088998
3.24%
Market Cap€865,185
Volume€5,212
4104
0.00091464
0.94%
Market Cap€863,822
Volume€74,343
4105
0.04
0.27%
Market Cap€863,774
Volume€88
4106
0.00086154
2.76%
Market Cap€861,406
Volume€1,345
Market Cap€862,520
Volume€751
4108
0.00008649
19.65%
Market Cap€860,537
Volume€957
Market Cap€859,542
Volume€1,441
4110
0.00086285
1.19%
Market Cap€858,244
Volume€7,113
4111
0.00000953
9.80%
Market Cap€857,454
Volume€1,910
4112
0.00085623
5.88%
Market Cap€856,200
Volume€212,586
4113
0.00138338
6.90%
Market Cap€856,195
Volume€616
Market Cap€855,444
Volume€3,633
4115
0.00087841
40.97%
Market Cap€855,394
Volume€1,291
Market Cap€856,742
Volume€285
Market Cap€855,025
Volume€1,943
4117
1.04
0.37%
Market Cap€854,473
Volume€2,270
4119
0.00085894
0.62%
Market Cap€854,415
Volume€325,946
Market Cap€855,789
Volume€330
4121
0.00085725
7.59%
Market Cap€852,917
Volume€42,798
4122
0.00020975
0.28%
Market Cap€852,304
Volume€187,096
4123
0.00000299
3.99%
Market Cap€850,971
Volume€56,388
4124
0.00085815
2.27%
Market Cap€850,209
Volume€53,762
4126
0.00290378
11.70%
Market Cap€849,175
Volume€26,737
Market Cap€848,813
Volume€14,286
4125
1.01
2.09%
Market Cap€848,289
Volume€400
4128
0.00085133
0.56%
Market Cap€847,390
Volume€1,556
4129
0.01
0%
Market Cap€843,532
Volume€372
Market Cap€846,662
Volume€87
4131
0.00000008
0.10%
Market Cap€846,789
Volume€12,013
4135
0.00012143
8.00%
Market Cap€846,329
Volume€7,145
Market Cap€845,188
Volume€3,348
4134
0.04
0.57%
Market Cap€844,890
Volume€4
4136
0.00084374
3.13%
Market Cap€844,777
Volume€425,477
4137
0.00084912
0.76%
Market Cap€844,553
Volume€743
4139
0.00480459
1.20%
Market Cap€843,403
Volume€1.2M
4140
0.00084312
1.78%
Market Cap€843,082
Volume€838
4141
Market Cap€892,569
Volume€0
Market Cap€830,679
Volume€2
4143
Market Cap€840,146
Volume€156,385
4138
Market Cap€835,423
Volume€41,963
4145
0.01
0%
Market Cap€834,112
Volume€1
4144
0.00000927
1.11%
Market Cap€834,500
Volume€2
4147
0.00008485
0.10%
Market Cap€833,705
Volume€26,894
4148
Market Cap€833,603
Volume€489
4149
0.00000198
21.34%
Market Cap€833,279
Volume€37,494
4146
0.00083506
0.10%
Market Cap€833,048
Volume€4,863
Market Cap€831,734
Volume€32,446
Market Cap€831,582
Volume€31,973
4152
15.19
0.36%
Market Cap€830,160
Volume€1,586
4153
0.00082731
0.20%
Market Cap€827,306
Volume€3,597
4155
0.08
0.15%
Market Cap€826,857
Volume€30
4157
0.00001557
4.01%
Market Cap€825,989
Volume€500,900
4156
0.00082553
1.60%
Market Cap€825,681
Volume€1,094
4159
Market Cap€823,556
Volume€60,924
4160
0.00212285
0.71%
Market Cap€822,257
Volume€498
4161
0.00107224
0%
Market Cap€821,681
Volume€168
4158
0.00116475
1.31%
Market Cap€821,655
Volume€6,176
4162
Market Cap€821,610
Volume€851,847
4163
0.00008204
2.99%
Market Cap€820,390
Volume€484,516
4164
0.06
5.29%
Market Cap€820,232
Volume€657,476
4165
0.00004346
2.69%
Market Cap€820,215
Volume€12,172
Market Cap€817,186
Volume€8
4167
0.01
2.54%
Market Cap€819,263
Volume€21
4168
0.00083998
15.08%
Market Cap€818,987
Volume€282,441
4170
0.00025961
0.47%
Market Cap€817,773
Volume€33,951
4169
0.00081751
6.18%
Market Cap€817,496
Volume€2,733
4171
0.00018433
1.86%
Market Cap€817,057
Volume€844
4172
0.00147142
3.27%
Market Cap€815,688
Volume€7,293
4173
0.00081986
0.10%
Market Cap€815,510
Volume€10,910
4182
0.00095704
11.00%
Market Cap€814,578
Volume€5,825
4174
0.00092763
0.93%
Market Cap€814,388
Volume€37
4176
0.0023722
3.08%
Market Cap€813,120
Volume€80,695
4175
0.0026403
0.28%
Market Cap€813,109
Volume€214
4177
0.00012071
5.53%
Market Cap€812,379
Volume€3,291
4178
0.00083173
8.17%
Market Cap€810,942
Volume€25,049
4181
Market Cap€810,502
Volume€363
4180
0.00081091
5.08%
Market Cap€810,377
Volume€2,620
4179
0.01
1.20%
Market Cap€810,204
Volume€19,750
Market Cap€809,242
Volume€34,988
4184
0.00084035
4.54%
Market Cap€809,297
Volume€4,807
4185
0.00080823
7.01%
Market Cap€808,934
Volume€47,695
4189
0.00008429
0.80%
Market Cap€808,819
Volume€61,909
4186
0.00178148
0.03%
Market Cap€808,720
Volume€853,299
4187
0.02
0.23%
Market Cap€808,127
Volume€18
4190
2.59
2.93%
Market Cap€806,755
Volume€8,036
4188
0.00096524
0.50%
Market Cap€806,740
Volume€182,657
4191
0.00000807
1.25%
Market Cap€805,682
Volume€1,087
4192
0.02
0.51%
Market Cap€805,113
Volume€4
4193
0.01
1.43%
Market Cap€804,804
Volume€28
4206
0.00000853
1.03%
Market Cap€804,330
Volume€126,617
4194
0.81
0.22%
Market Cap€803,808
Volume€187,478
4195
0.00000005
2.56%
Market Cap€803,424
Volume€424
4197
0.00277
1.07%
Market Cap€803,302
Volume€85
4154
0.00003407
6.63%
Market Cap€803,216
Volume€18,376
4196
0.00080359
3.90%
Market Cap€803,066
Volume€10,690
4132
0.00080174
4.02%
Market Cap€801,744
Volume€12,909
4198
0.00147194
5.21%
Market Cap€799,531
Volume€179,510
4100
0.00000001
0.51%
Market Cap€866,817
Volume€6,402
4102
0.00379901
3.27%
Market Cap€865,210
Volume€44

Data provided by Coingecko API