GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
GBP 0.000183 -2.28%
Market Cap
GBP 132,562
2.26%
Volume (24)
GBP 78
1.98%
Circulating Supply
725,071,600 GUANO
Issue Date
-

Data provided by Coingecko API

GUANO price Statistics

GUANO Price Today

GUANO Price
GBP 0.00018283

Price Change

GBP -0.0000042581205
2.28%
24h Low / 24h High
GBP 0.00018172 / GBP 0.00018825

Trading Volume

GBP 77.5
1.98%
Volume / Market Cap
0.0005846321
Market Dominance
0.000004526431%
Market Rank
#6611

GUANO Supply

Circulating Supply
725,071,597.319 GUANO
Total Supply
847,512,719.941 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
GBP 132,562
2.26%

Fully Diluted
Market Cap

GBP 154,948
0.19%

GUANO Price Yesterday

Yesterday's Low / High
GBP 0.00018304323 / GBP 0.00018329395
Yesterday's Open / Close
GBP 0.00018329395 / GBP 0.00018304323
Yesterday's Change
0.18%
Yesterday's Volume
GBP 183.04715

GUANO Price History

7d Low / 7d High
GBP 0.00023731455 / GBP 0.00027277487
30d Low / 30d High
GBP 0.00018202129 / GBP 0.00018808056
90d Low / 90d High
GBP 0.00017783095 / GBP 0.00019798128
52 Week Low / 52 Week High
GBP 0.00017783095 / GBP 0.00020203834
All Time High8월 8일, 2025 (26 days ago)
GBP 0.00077149
76.29%
All Time Low8월 20일, 2025 (15 days ago)
GBP 0.00015546
17.65%

Data provided by Coingecko API

GUANO to GBP converter

GUANO
GUANOGUANO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUANO Price Chart (GUANO to GBP)

    GUANOGBP by TradingView

    GUANO Exchanges

    Instant crypto to crypto exchange coming soon!

    GUANO Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000186
    GBP 0
    GBP 0.000188
    GBP 0.000183
    2025. 9. 2.
    GBP 0.000186
    GBP 0.000186
    GBP 0.000194
    GBP 0.000178
    2025. 9. 1.
    GBP 0.000189
    GBP 0.000186
    GBP 0.000191
    GBP 0.000185
    2025. 8. 31.
    GBP 0.00019
    GBP 0.000189
    GBP 0.000198
    GBP 0.00019
    2025. 8. 30.
    GBP 0.000195
    GBP 0.00019
    GBP 0.000196
    GBP 0.000187
    2025. 8. 29.
    GBP 0.000201
    GBP 0.000195
    GBP 0.000202
    GBP 0.000191
    2025. 8. 28.
    GBP 0.000193
    GBP 0.000201
    GBP 0.000202
    GBP 0.000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 35 seconds

    Explore Our Other Products for GUANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,990
    0.41%
    Market CapGBP 2.21T
    VolumeGBP 36.25B
    2
    GBP 4,420.31
    1.28%
    Market CapGBP 532.93B
    VolumeGBP 32.06B
    3
    GBP 2.84
    0.37%
    Market CapGBP 168.98B
    VolumeGBP 4.35B
    5
    GBP 848.88
    0.58%
    Market CapGBP 118.09B
    VolumeGBP 976.36M
    6
    GBP 208.51
    0.79%
    Market CapGBP 112.69B
    VolumeGBP 5.67B
    9
    GBP 0.216198
    0.31%
    Market CapGBP 32.56B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6610
    GBP 0.01410809
    2.77%
    Market CapGBP 132,937
    VolumeGBP 678
    6608
    GBP 0.00013285
    2.86%
    Market CapGBP 132,847
    VolumeGBP 130
    6609
    GBP 0.00000132
    0%
    Market CapGBP 132,102
    VolumeGBP 118
    6613
    GBP 0.00109061
    0.79%
    Market CapGBP 132,338
    VolumeGBP 3
    6614
    GBP 0.0037928
    6.43%
    Market CapGBP 132,308
    VolumeGBP 125,957

    Data provided by Coingecko API