Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
GBP 0.000619 -0.17%
Market Cap
GBP 427,210
0.18%
Volume (24)
GBP 865
0.45%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
GBP 0.00061929

Price Change

GBP -0.0000010254214
0.17%
24h Low / 24h High
GBP 0.00061227 / GBP 0.00062322

Trading Volume

GBP 865.26
0.45%
Volume / Market Cap
0.0020253739
Market Dominance
0.000014110728%
Market Rank
#5071

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
GBP 427,210
0.18%

Fully Diluted
Market Cap

GBP 427,210
0.58%

Guardian Token Price Yesterday

Yesterday's Low / High
GBP 0.00061840811 / GBP 0.00062122029
Yesterday's Open / Close
GBP 0.00061840811 / GBP 0.00062122029
Yesterday's Change
0.08%
Yesterday's Volume
GBP 51.951104

Guardian Token Price History

7d Low / 7d High
GBP 0.00069046221 / GBP 0.00084413019
30d Low / 30d High
GBP 0.00053272752 / GBP 0.00062122029
90d Low / 90d High
GBP 0.00054959106 / GBP 0.00062122029
52 Week Low / 52 Week High
GBP 0.00051115056 / GBP 0.00062122029
All Time HighSep 12, 2025 (0 days ago)
GBP 0.00062322
1.12%
All Time LowAug 20, 2025 (24 days ago)
GBP 0.000467
31.96%

Data provided by Coingecko API

GUARDIAN to GBP converter

Guardian Token
Guardian TokenGUARDIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to GBP)

GUARDIANGBP by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000613
GBP 0
GBP 0.000621
GBP 0.000611
9/6/2025
GBP 0.00052
GBP 0
GBP 0.000521
GBP 0.000511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 41 minutes and 28 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,968
0.90%
Market CapGBP 2.31T
VolumeGBP 41.92B
2
GBP 4,722.5
4.35%
Market CapGBP 569.99B
VolumeGBP 37.91B
3
GBP 3.17
4.00%
Market CapGBP 188.67B
VolumeGBP 5.96B
5
GBP 242.43
1.08%
Market CapGBP 131.4B
VolumeGBP 9.49B
6
GBP 939.04
3.38%
Market CapGBP 130.69B
VolumeGBP 1.64B
8
GBP 0.297824
13.75%
Market CapGBP 44.9B
VolumeGBP 6.99B

Data provided by Coingecko API

More Cryptocurrencies

5068
GBP 0.431331
5.89%
Market CapGBP 427,843
VolumeGBP 6,398
5069
GBP 0.00052417
2.84%
Market CapGBP 427,579
VolumeGBP 1,358
5070
GBP 0.998386
0.17%
Market CapGBP 427,419
VolumeGBP 77,408
5072
GBP 0.00085419
1.24%
Market CapGBP 426,551
VolumeGBP 26,321
5073
GBP 0.0001421
1.12%
Market CapGBP 426,314
VolumeGBP 31

Data provided by Coingecko API