Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
0.001709 -7.36%
Market Cap
€170,969
7.48%
Volume (24)
2,127
0.07%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
€0.00170876

Price Change

€-0.00013576897
7.36%
24h Low / 24h High
€0.00167946 / €0.00185031

Trading Volume

€2,126.53
0.07%
Volume / Market Cap
0.012438103
Market Dominance
0.0000076445758%
Market Rank
#4589

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
€170,969
7.48%

Fully Diluted
Market Cap

€170,969
7.41%

Guberto Price Yesterday

Yesterday's Low / High
€0.0018458423 / €0.0018471621
Yesterday's Open / Close
€0.0018458423 / €0.0018471621
Yesterday's Change
7.46%
Yesterday's Volume
€6,073.158

Guberto Price History

7d Low / 7d High
€0.001835843 / €0.003422917
30d Low / 30d High
€0.0018415414 / €0.0024008072
90d Low / 90d High
€0.0018415414 / €0.0027851502
52 Week Low / 52 Week High
€0.0018415414 / €0.0032633446
All Time High10월 18일, 2024 (14 days ago)
€0.01178892
85.54%
All Time Low11월 1일, 2024 (0 days ago)
€0.00167946
1.49%

Data provided by Coingecko API

GUBERTO to EUR converter

Guberto
GubertoGUBERTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to EUR)

GUBERTOEUR by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (EUR)

Date
2024. 10. 31.
€0.002389
€0
€0.002389
€0.001842
2024. 10. 30.
€0.002504
€0.002389
€0.002521
€0.002378
2024. 10. 29.
€0.002538
€0.002504
€0.002591
€0.00249
2024. 10. 28.
€0.002772
€0.002538
€0.002785
€0.002475
2024. 10. 27.
€0.002826
€0.002772
€0.002831
€0.002753
2024. 10. 26.
€0.002967
€0.002826
€0.002977
€0.002792
2024. 10. 25.
€0.003219
€0.002967
€0.003263
€0.003149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,348
1.05%
Market Cap€1.37T
Volume€47.7B
2
2,519.44
0.02%
Market Cap€303.36B
Volume€21.31B
4
572.77
0.21%
Market Cap€83.61B
Volume€914.94M
5
166.65
1.75%
Market Cap€78.52B
Volume€3.91B
7
0.52
1.57%
Market Cap€29.37B
Volume€1.41B
9
0.16
0.93%
Market Cap€23.66B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

4582
0.00000644
0.02%
Market Cap€170,383
Volume€8
4587
0.00207387
0.03%
Market Cap€171,198
Volume€112
4583
0.00019869
37.60%
Market Cap€171,094
Volume€19,611
Market Cap€169,309
Volume€425
4586
0.00283618
0%
Market Cap€170,171
Volume€0

Data provided by Coingecko API