Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
0.000507+ 2.56%
Market Cap
€50,747
2.32%
Volume (24)
52
0.08%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
€0.00050747

Price Change

€0.00001269
2.56%
24h Low / 24h High
€0.00048547 / €0.00051301

Trading Volume

€51.99
0.08%
Volume / Market Cap
0.0010244941
Market Dominance
0.000001507507%
Market Rank
#8098

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
€50,747
2.32%

Fully Diluted
Market Cap

€50,747
2.36%

Guberto Price Yesterday

Yesterday's Low / High
€0.00051950873 / €0.00051991975
Yesterday's Open / Close
€0.00051950873 / €0.00051991975
Yesterday's Change
2.36%
Yesterday's Volume
€3.1929277

Guberto Price History

7d Low / 7d High
€0.0005693944 / €0.00067714828
30d Low / 30d High
€0.00050431581 / €0.00054133713
90d Low / 90d High
€0.00050431581 / €0.00054244927
52 Week Low / 52 Week High
€0.00050431581 / €0.00057858393
All Time High10월 18일, 2024 (10 months ago)
€0.01178892
95.70%
All Time Low4월 8일, 2025 (4 months ago)
€0.00021913
131.59%

Data provided by Coingecko API

GUBERTO to EUR converter

Guberto
GubertoGUBERTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUBERTO Safely with 3Commas

Use a proven backtested strategy for GUBERTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guberto Price Chart (GUBERTO to EUR)

    GUBERTOEUR by TradingView

    Guberto Exchanges

    Instant crypto to crypto exchange coming soon!

    Guberto Historical Price Data (EUR)

    Date
    2025. 8. 17.
    €0.000531
    €0
    €0.000542
    €0.00053
    2025. 8. 13.
    €0.000571
    €0
    €0.000574
    €0.000571

    Data provided by Coingecko API

    Explore Our Other Products for GUBERTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,669
    0.74%
    Market Cap€2.26T
    Volume€44.04B
    2
    4,299.19
    4.24%
    Market Cap€518.81B
    Volume€42.32B
    3
    2.93
    1.17%
    Market Cap€173.76B
    Volume€7.38B
    5
    858.13
    3.92%
    Market Cap€119.05B
    Volume€1.76B
    6
    183.98
    4.46%
    Market Cap€99.36B
    Volume€6.19B
    10
    0.22
    3.10%
    Market Cap€32.76B
    Volume€3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8003
    0.00000007
    2.03%
    Market Cap€54,546
    Volume€608
    7998
    0.0000013
    4.15%
    Market Cap€54,544
    Volume€6
    8015
    0.00005453
    3.37%
    Market Cap€54,524
    Volume€30
    8004
    0.00000543
    0%
    Market Cap€54,254
    Volume€41
    8005
    0.00035819
    5.64%
    Market Cap€54,440
    Volume€855,367
    Market Cap€54,391
    Volume€548
    8007
    0.0000544
    4.28%
    Market Cap€54,385
    Volume€148,911
    Market Cap€54,354
    Volume€558
    8142
    0.00005419
    324.73%
    Market Cap€54,171
    Volume€114,420
    8008
    0.00302313
    0%
    Market Cap€53,758
    Volume€40
    8010
    0.00005415
    4.36%
    Market Cap€54,153
    Volume€7
    8011
    0.00005443
    3.16%
    Market Cap€54,149
    Volume€76
    8012
    0.00000013
    0.03%
    Market Cap€54,085
    Volume€43,779
    8014
    0.00005381
    0.94%
    Market Cap€54,046
    Volume€52
    8016
    0.00005403
    0%
    Market Cap€54,026
    Volume€619
    8017
    0.0000539
    0%
    Market Cap€53,901
    Volume€4
    8009
    0.00007274
    3.90%
    Market Cap€54,014
    Volume€22
    8018
    0.00000074
    1.37%
    Market Cap€53,957
    Volume€175
    8019
    0.00005396
    9.21%
    Market Cap€53,913
    Volume€997
    8020
    Market Cap€53,940
    Volume€4
    8013
    0.00006331
    11.72%
    Market Cap€53,845
    Volume€785
    8024
    0.0000535
    2.37%
    Market Cap€53,728
    Volume€112
    8021
    0.00005368
    3.14%
    Market Cap€53,675
    Volume€208
    8026
    0.01
    4.59%
    Market Cap€53,651
    Volume€17
    8029
    0.00006714
    5.79%
    Market Cap€53,648
    Volume€174
    8023
    0.01
    5.42%
    Market Cap€53,636
    Volume€46
    8028
    0.00005352
    0%
    Market Cap€53,514
    Volume€2
    8022
    0.00005356
    1.24%
    Market Cap€53,551
    Volume€226
    8043
    0.00000536
    2.88%
    Market Cap€53,546
    Volume€30
    8027
    0.00005351
    4.22%
    Market Cap€53,513
    Volume€145
    8031
    0.00059724
    0.23%
    Market Cap€53,459
    Volume€56
    8030
    0.06
    46.75%
    Market Cap€53,448
    Volume€1,256
    8033
    0.00000013
    3.83%
    Market Cap€53,401
    Volume€58
    8025
    0.00005339
    2.03%
    Market Cap€53,386
    Volume€355
    8034
    0.00055847
    0%
    Market Cap€53,340
    Volume€592
    8035
    0.00355088
    10.61%
    Market Cap€53,321
    Volume€834
    8032
    0.0007399
    5.74%
    Market Cap€53,331
    Volume€398
    8036
    0.00253361
    24.73%
    Market Cap€53,230
    Volume€8,204
    8037
    0.00000009
    1.02%
    Market Cap€53,243
    Volume€9,200
    7942
    0.00005492
    3.10%
    Market Cap€53,203
    Volume€40,419
    8039
    0.00005292
    0%
    Market Cap€52,918
    Volume€280
    8040
    0.01
    18.71%
    Market Cap€53,125
    Volume€18
    8041
    0.00007155
    0%
    Market Cap€53,097
    Volume€312
    8042
    0.0005591
    0.09%
    Market Cap€53,129
    Volume€18,388
    8044
    0.00087298
    3.33%
    Market Cap€53,011
    Volume€609
    8038
    Market Cap€52,986
    Volume€9
    8046
    0.07
    1.62%
    Market Cap€52,968
    Volume€73
    8045
    0.00107119
    18.74%
    Market Cap€52,986
    Volume€20,256
    8048
    0.53
    3.47%
    Market Cap€52,952
    Volume€548
    8047
    0.00352965
    7.47%
    Market Cap€52,945
    Volume€18,274
    8049
    0.00005294
    6.10%
    Market Cap€52,922
    Volume€5,853
    8050
    0.00005278
    0%
    Market Cap€52,777
    Volume€9
    8051
    0.00005285
    6.42%
    Market Cap€52,850
    Volume€3,104
    8052
    0.00050415
    0.70%
    Market Cap€52,848
    Volume€19,871
    8053
    0.00005258
    0%
    Market Cap€52,584
    Volume€8
    8054
    0.01
    0.09%
    Market Cap€52,846
    Volume€1,288
    8056
    0.0000528
    10.92%
    Market Cap€52,659
    Volume€244
    8057
    Market Cap€52,582
    Volume€393
    Market Cap€52,532
    Volume€209
    8055
    0.00005276
    3.75%
    Market Cap€52,453
    Volume€1
    8058
    0.15
    3.76%
    Market Cap€52,449
    Volume€3
    Market Cap€52,125
    Volume€12
    8061
    0.00005216
    3.73%
    Market Cap€52,361
    Volume€3
    8063
    Market Cap€52,365
    Volume€5
    8064
    0.00249027
    3.59%
    Market Cap€52,300
    Volume€31
    8066
    0.00005381
    1.32%
    Market Cap€52,175
    Volume€54
    8067
    0.00011128
    0%
    Market Cap€52,094
    Volume€3
    8068
    0.00005214
    1.89%
    Market Cap€52,142
    Volume€7
    8069
    0.00000535
    1.01%
    Market Cap€52,146
    Volume€6
    8070
    0.00001737
    2.65%
    Market Cap€52,106
    Volume€86
    8062
    0.00005215
    2.27%
    Market Cap€52,094
    Volume€212
    8071
    0.01
    0%
    Market Cap€52,026
    Volume€3
    8073
    0.00005186
    0%
    Market Cap€51,858
    Volume€27
    8074
    0.00019235
    0.15%
    Market Cap€52,044
    Volume€53
    8076
    0.00005194
    2.83%
    Market Cap€51,935
    Volume€40
    8077
    0.00005182
    14.82%
    Market Cap€51,821
    Volume€8,556
    8072
    0.00005182
    2.86%
    Market Cap€51,784
    Volume€18
    8080
    0.00005179
    3.93%
    Market Cap€51,770
    Volume€296
    8079
    0.00000052
    1.36%
    Market Cap€51,821
    Volume€8
    8078
    0.00035532
    12.55%
    Market Cap€51,764
    Volume€19,316
    8083
    0.00005177
    3.57%
    Market Cap€51,755
    Volume€29
    8081
    0.00008004
    7.05%
    Market Cap€51,728
    Volume€19,588
    8082
    0.00073915
    0%
    Market Cap€51,517
    Volume€1,319
    8084
    0.00387563
    2.07%
    Market Cap€51,688
    Volume€64
    8085
    0.00005535
    1.62%
    Market Cap€51,686
    Volume€417
    8075
    0.00006436
    0.77%
    Market Cap€51,463
    Volume€42,227
    8086
    0.01
    2.98%
    Market Cap€51,433
    Volume€157
    8087
    0.0000537
    4.46%
    Market Cap€51,405
    Volume€162
    8088
    0.00002302
    1.10%
    Market Cap€51,416
    Volume€1
    8089
    0.0010764
    0%
    Market Cap€51,108
    Volume€2
    8090
    0.00005125
    4.08%
    Market Cap€51,250
    Volume€59
    Market Cap€51,079
    Volume€47
    8093
    0.00005117
    3.71%
    Market Cap€51,151
    Volume€440
    8092
    3.07
    0.77%
    Market Cap€51,187
    Volume€10
    8094
    0.00012109
    13.39%
    Market Cap€51,015
    Volume€30,587
    8096
    Market Cap€50,702
    Volume€8
    8095
    Market Cap€50,878
    Volume€155
    8097
    0.00005062
    1.95%
    Market Cap€50,811
    Volume€196
    8109
    0.00005084
    1.60%
    Market Cap€50,795
    Volume€453
    8003
    0.00000007
    2.03%
    Market Cap€54,546
    Volume€608
    7998
    0.0000013
    4.15%
    Market Cap€54,544
    Volume€6

    Data provided by Coingecko API