Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
BRL 0.010862 -6.44%
Market Cap
BRL 1.09M
6.55%
Volume (24)
BRL 13,518
0.05%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
BRL 0.01086198

Price Change

BRL -0.00074738261
6.44%
24h Low / 24h High
BRL 0.01057611 / BRL 0.01165905

Trading Volume

BRL 13,517.65
0.05%
Volume / Market Cap
0.012438098
Market Dominance
0.0000079100941%
Market Rank
#4589

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
BRL 1,086,794
6.55%

Fully Diluted
Market Cap

BRL 1,086,794
6.63%

Guberto Price Yesterday

Yesterday's Low / High
BRL 0.011636433 / BRL 0.011642068
Yesterday's Open / Close
BRL 0.011636433 / BRL 0.011642068
Yesterday's Change
6.68%
Yesterday's Volume
BRL 38,285.99

Guberto Price History

7d Low / 7d High
BRL 0.001835843 / BRL 0.003422917
30d Low / 30d High
BRL 0.011603625 / BRL 0.015048728
90d Low / 90d High
BRL 0.011603625 / BRL 0.017160775
52 Week Low / 52 Week High
BRL 0.011603625 / BRL 0.020137608
All Time High10월 18일, 2024 (14 days ago)
BRL 0.072699
85.10%
All Time Low11월 1일, 2024 (0 days ago)
BRL 0.01057611
2.44%

Data provided by Coingecko API

GUBERTO to BRL converter

Guberto
GubertoGUBERTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to BRL)

GUBERTOBRL by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.014949
BRL 0
BRL 0.014949
BRL 0.011604
2024. 10. 30.
BRL 0.015613
BRL 0.014949
BRL 0.015748
BRL 0.014886
2024. 10. 29.
BRL 0.015681
BRL 0.015613
BRL 0.016001
BRL 0.0154
2024. 10. 28.
BRL 0.017081
BRL 0.015681
BRL 0.017161
BRL 0.015274
2024. 10. 27.
BRL 0.01742
BRL 0.017081
BRL 0.017449
BRL 0.016971
2024. 10. 26.
BRL 0.018291
BRL 0.01742
BRL 0.018349
BRL 0.017214
2024. 10. 25.
BRL 0.019741
BRL 0.018291
BRL 0.020138
BRL 0.019412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,407
0.81%
Market CapBRL 1.37T
VolumeBRL 51.28B
2
BRL 2,522.87
0.36%
Market CapBRL 303.77B
VolumeBRL 21.28B
4
BRL 573.42
0.10%
Market CapBRL 83.56B
VolumeBRL 884.68M
5
BRL 166.85
1.45%
Market CapBRL 78.55B
VolumeBRL 3.87B
7
BRL 0.52
1.86%
Market CapBRL 29.38B
VolumeBRL 1.35B
9
BRL 0.16
1.08%
Market CapBRL 23.66B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4588
BRL 0.02
0%
Market CapBRL 1.05M
VolumeBRL 0
4562
BRL 0.0000833
1.33%
Market CapBRL 1.08M
VolumeBRL 1,614
4590
BRL 23.03
1.08%
Market CapBRL 1.08M
VolumeBRL 4,406
4591
BRL 0.00125615
38.36%
Market CapBRL 1.08M
VolumeBRL 124,221
4592
BRL 0.01
1.40%
Market CapBRL 1.08M
VolumeBRL 813

Data provided by Coingecko API