Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
RUB 0.332648+ 0.16%
Market Cap
RUB 334.45M
0.98%
Volume (24)
RUB 20,920,651
13.38%
Circulating Supply
999,985,800 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
RUB 0.332648

Price Change

RUB 0.00052145
0.16%
24h Low / 24h High
RUB 0.320155 / RUB 0.406165

Trading Volume

RUB 20,920,651
13.38%
Volume / Market Cap
0.062552748
Market Dominance
0.000095366741%
Market Rank
#2705

Pillzumi Supply

Circulating Supply
999,985,794.947 PILLZUMI
Total Supply
999,985,794.947 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
RUB 334,448,150
0.98%

Fully Diluted
Market Cap

RUB 334,448,150
4.79%

Pillzumi Price Yesterday

Yesterday's Low / High
RUB 0.34885265 / RUB 0.35370083
Yesterday's Open / Close
RUB 0.35370083 / RUB 0.34885265
Yesterday's Change
5.30%
Yesterday's Volume
RUB 27,214,137

Pillzumi Price History

7d Low / 7d High
RUB 0.0031114984 / RUB 0.0096526938
30d Low / 30d High
RUB 0.31496309 / RUB 0.40511335
90d Low / 90d High
RUB 0.31496309 / RUB 0.42911624
52 Week Low / 52 Week High
RUB 0.31496309 / RUB 1.0480122
All Time High12월 16일, 2024 (8 days ago)
RUB 2
83.10%
All Time Low12월 5일, 2024 (20 days ago)
RUB 0.10874
210.20%

Data provided by Coingecko API

PILLZUMI to RUB converter

Pillzumi
PillzumiPILLZUMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to RUB)

PILLZUMIRUB by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.399413
RUB 0
RUB 0.405113
RUB 0.326162
2024. 12. 23.
RUB 0.387965
RUB 0.399413
RUB 0.387965
RUB 0.314963
2024. 12. 22.
RUB 0.381195
RUB 0.387965
RUB 0.429116
RUB 0.34672
2024. 12. 21.
RUB 0.380549
RUB 0.381195
RUB 0.391894
RUB 0.325542
2024. 12. 20.
RUB 0.566839
RUB 0.380549
RUB 0.566839
RUB 0.331525
2024. 12. 19.
RUB 0.670267
RUB 0.566839
RUB 0.797319
RUB 0.565106
2024. 12. 18.
RUB 1.047765
RUB 0.670267
RUB 1.048012
RUB 0.720569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2713
RUB 6.67
1.20%
Market CapRUB 333.14M
VolumeRUB 117,287
2714
RUB 0.34811
2.01%
Market CapRUB 332.98M
VolumeRUB 5.66M
2711
RUB 33,488
3.83%
Market CapRUB 332.91M
VolumeRUB 346,990
2715
RUB 0.095332
1.84%
Market CapRUB 332.69M
VolumeRUB 513,111
2716
RUB 0.192787
2.42%
Market CapRUB 331.75M
VolumeRUB 5.94M

Data provided by Coingecko API