GXChain (GXC) Live Price

GXChain logo
GXCGXChain
ETH 0.000824+4.92%
Market Cap
ETH 61,806
5.03%
Volume (24)
ETH 29
0.33%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
ETH 0.00082408

Price Change

ETH 0.00003865
4.92%
24h Low / 24h High
ETH 0.00077228 / ETH 0.00082403

Trading Volume

ETH 28.592706
0.33%
Volume / Market Cap
0.00046262023
Market Dominance
0.0078067299%
Market Rank
#330

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
ETH 61,806
5.03%

Fully Diluted
Market Cap

ETH 82,408
5.88%

GXChain Price Yesterday

Yesterday's Low / High
ETH 0.00077491053 / ETH 0.00078166368
Yesterday's Open / Close
ETH 0.00078166368 / ETH 0.00077491053
Yesterday's Change
5.88%
Yesterday's Volume
ETH 29.446268

GXChain Price History

7d Low / 7d High
ETH 0.49653961 / ETH 2.7306805
30d Low / 30d High
ETH 0.00077407052 / ETH 0.00081959355
90d Low / 90d High
ETH 0.00013636851 / ETH 0.00081959355
52 Week Low / 52 Week High
ETH 0.00013636851 / ETH 0.00081959355
All Time High6월 10일, 2019 (4 years ago)
ETH 0.01203296
93.16%
All Time Low3월 6일, 2024 (28 days ago)
ETH 0.00009457
770.59%

Data provided by Coingecko API

GXC to ETH converter

GXChain
GXChainGXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to ETH)

GXCETH by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000796
ETH 0
ETH 0.00082
ETH 0.000774
2024. 4. 2.
ETH 0.00047
ETH 0.000796
ETH 0.000801
ETH 0.00047
2024. 4. 1.
ETH 0.00014
ETH 0.00047
ETH 0.000426
ETH 0.000137
2024. 3. 31.
ETH 0.000196
ETH 0.00014
ETH 0.000351
ETH 0.000136
2024. 3. 30.
ETH 0.000477
ETH 0.000196
ETH 0.000481
ETH 0.00019
2024. 3. 29.
ETH 0.000381
ETH 0.000477
ETH 0.000476
ETH 0.000373
2024. 3. 28.
ETH 0.000469
ETH 0.000381
ETH 0.000475
ETH 0.000369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,853
2.41%
Market CapETH 1.33T
VolumeETH 32.06B
2
eth
EthereumETH
ETH 3,378.36
1.03%
Market CapETH 405.39B
VolumeETH 13.35B
4
ETH 593.95
6.46%
Market CapETH 91.18B
VolumeETH 2.05B
6
ETH 0.600355
2.72%
Market CapETH 32.9B
VolumeETH 2.18B
10
ETH 0.590423
1.53%
Market CapETH 20.82B
VolumeETH 471.71M
618
ETH 1.006
0.69%
Market CapETH 70.69M
VolumeETH 6.85M

Data provided by Coingecko API

More Cryptocurrencies

301
ETH 0.00027317
0.49%
Market CapETH 71,112
VolumeETH 2,739
302
ETH 0.0000001
4.69%
Market CapETH 69,736
VolumeETH 10,845
303
ETH 0.00006908
0.88%
Market CapETH 69,050
VolumeETH 294
304
ETH 0.00009236
0.18%
Market CapETH 68,974
VolumeETH 5,079
305
ETH 0.0000077
0.21%
Market CapETH 68,973
VolumeETH 2,616
306
ETH 0.00010246
1.58%
Market CapETH 68,968
VolumeETH 2,549
307
ETH 0.00014912
2.19%
Market CapETH 67,900
VolumeETH 6,273
308
ETH 0.00032567
12.94%
Market CapETH 67,529
VolumeETH 794
309
ETH 0.00004922
9.90%
Market CapETH 67,423
VolumeETH 13,327
310
ETH 0.00425338
0.12%
Market CapETH 67,252
VolumeETH 1,936
311
ETH 0.00000024
3.20%
Market CapETH 66,315
VolumeETH 203
312
ETH 0.01053024
5.94%
Market CapETH 66,294
VolumeETH 5,868
313
ETH 0.00008573
5.71%
Market CapETH 66,283
VolumeETH 1,180
314
ETH 0.00088418
13.67%
Market CapETH 65,707
VolumeETH 2,608
315
ETH 0.00000158
0.31%
Market CapETH 65,321
VolumeETH 5,186
316
ETH 0.00008321
2.68%
Market CapETH 65,210
VolumeETH 3,197
317
ETH 0.00072988
1.11%
Market CapETH 64,877
VolumeETH 344
318
ETH 0.00088433
0.12%
Market CapETH 64,827
VolumeETH 901
319
ETH 0
0.33%
Market CapETH 64,775
VolumeETH 267
320
ETH 0.00139395
7.73%
Market CapETH 64,530
VolumeETH 565
321
ETH 0.00000015
6.56%
Market CapETH 64,428
VolumeETH 1,116
322
ETH 0.02502721
0.26%
Market CapETH 64,297
VolumeETH 6,263
323
ETH 0.00012929
0.21%
Market CapETH 64,080
VolumeETH 48,053
324
ETH 0.00003371
1.32%
Market CapETH 64,034
VolumeETH 978
325
ETH 0
10.29%
Market CapETH 63,656
VolumeETH 2,076
326
ETH 0.00000352
0.05%
Market CapETH 63,464
VolumeETH 1,658
327
Market CapETH 62,816
VolumeETH 166
328
ETH 6.996774
0.19%
Market CapETH 62,779
VolumeETH 0
329
ETH 0.00013767
0.34%
Market CapETH 62,721
VolumeETH 50
331
ETH 0.00082408
4.92%
Market CapETH 61,806
VolumeETH 29
331
ETH 0.0000033
1.96%
Market CapETH 61,696
VolumeETH 3,346
332
ETH 0.00051441
5.38%
Market CapETH 61,519
VolumeETH 1,043
333
ETH 0.00047102
0.08%
Market CapETH 61,155
VolumeETH 13,956
334
ETH 0.00000407
6.52%
Market CapETH 60,686
VolumeETH 375
335
ETH 0.00362562
0.48%
Market CapETH 59,497
VolumeETH 113
336
ETH 0.00015654
1.16%
Market CapETH 59,400
VolumeETH 3,709
337
ETH 0.00040886
2.90%
Market CapETH 59,318
VolumeETH 3,882
338
ETH 0.00801971
1.21%
Market CapETH 59,027
VolumeETH 711
339
ETH 0.00001057
3.69%
Market CapETH 58,971
VolumeETH 673
340
ETH 0.00059811
3.00%
Market CapETH 58,740
VolumeETH 3,318
341
ETH 0.00000907
10.03%
Market CapETH 58,016
VolumeETH 562
342
ETH 0.00388341
1.14%
Market CapETH 57,695
VolumeETH 3,037
343
ETH 0.00042564
7.14%
Market CapETH 56,847
VolumeETH 1,698
344
ETH 0.00011004
2.14%
Market CapETH 56,800
VolumeETH 3,509
345
ETH 0.00000384
3.39%
Market CapETH 56,654
VolumeETH 168
346
ETH 0.00029551
0.91%
Market CapETH 56,294
VolumeETH 3,637
347
ETH 0.00005605
2.21%
Market CapETH 55,698
VolumeETH 60
348
ETH 0.00022194
0.31%
Market CapETH 55,484
VolumeETH 1,613
349
ETH 0.00000023
8.02%
Market CapETH 55,052
VolumeETH 5
350
ETH 0.00006888
5.32%
Market CapETH 54,653
VolumeETH 557
351
ETH 0.00112083
1.51%
Market CapETH 54,672
VolumeETH 1,199
352
ETH 0.00008637
5.24%
Market CapETH 54,544
VolumeETH 483
353
ETH 0.0000107
0.72%
Market CapETH 54,515
VolumeETH 2,429
354
ETH 0.0000106
1.01%
Market CapETH 53,648
VolumeETH 8,276
355
ETH 0.00007706
6.10%
Market CapETH 53,413
VolumeETH 648
356
ETH 0.00001236
2.18%
Market CapETH 53,166
VolumeETH 1,157
357
ETH 0.00001337
1.21%
Market CapETH 52,984
VolumeETH 1,141
358
ETH 0.00005277
0.51%
Market CapETH 52,780
VolumeETH 1,164
359
ETH 0.00005269
22.72%
Market CapETH 52,770
VolumeETH 14,115
360
ETH 0.00001752
0.75%
Market CapETH 52,546
VolumeETH 338
Market CapETH 52,010
VolumeETH 3,379
362
ETH 0.00006522
5.11%
Market CapETH 52,013
VolumeETH 431
363
ETH 0.00020124
11.40%
Market CapETH 51,636
VolumeETH 8,325
364
ETH 0.00001037
3.10%
Market CapETH 51,207
VolumeETH 5,278
365
ETH 0.00028371
1.88%
Market CapETH 51,079
VolumeETH 1,004
366
ETH 0.00571533
0.23%
Market CapETH 51,040
VolumeETH 2,981
367
ETH 0.00000901
2.96%
Market CapETH 50,910
VolumeETH 1,994
368
ETH 0.00011877
8.63%
Market CapETH 50,862
VolumeETH 3,908
369
ETH 0.00030319
4.15%
Market CapETH 50,756
VolumeETH 289
370
ETH 0.00006255
1.34%
Market CapETH 50,305
VolumeETH 6,283
371
ETH 0.00000052
1.33%
Market CapETH 49,675
VolumeETH 1,844
372
ETH 0.00000601
1.97%
Market CapETH 49,633
VolumeETH 478
373
ETH 0.00006934
5.70%
Market CapETH 49,581
VolumeETH 517
374
ETH 0.00011627
1.83%
Market CapETH 49,489
VolumeETH 500
375
ETH 0.00012795
1.83%
Market CapETH 49,231
VolumeETH 6,240
376
ETH 0.00112862
2.42%
Market CapETH 49,125
VolumeETH 1,251
377
ETH 0.00000198
2.36%
Market CapETH 49,001
VolumeETH 1,624
378
ETH 0.00029264
0.68%
Market CapETH 48,914
VolumeETH 260
379
ETH 0.00622437
2.25%
Market CapETH 48,818
VolumeETH 1,382
380
ETH 0.00008608
5.84%
Market CapETH 48,202
VolumeETH 1,697
381
ETH 0.00000034
0.51%
Market CapETH 48,101
VolumeETH 3,518
382
ETH 0.00007469
1.49%
Market CapETH 47,771
VolumeETH 3,538
383
ETH 0.00019055
0.82%
Market CapETH 47,662
VolumeETH 8,111
384
ETH 0.00000273
1.60%
Market CapETH 47,639
VolumeETH 849
385
ETH 0.000534
2.25%
Market CapETH 47,634
VolumeETH 4,248
386
ETH 0.00007717
2.16%
Market CapETH 47,391
VolumeETH 4,503
387
ETH 0.00157163
2.09%
Market CapETH 47,163
VolumeETH 9,765
388
ETH 0.00010685
4.20%
Market CapETH 47,190
VolumeETH 320
389
ETH 0.00004297
11.93%
Market CapETH 47,175
VolumeETH 14,912
390
ETH 0.00196996
0.94%
Market CapETH 47,128
VolumeETH 3,526
391
ETH 0.00138231
3.18%
Market CapETH 47,095
VolumeETH 1,686
392
ETH 0.00091511
16.45%
Market CapETH 47,081
VolumeETH 29,656
393
ETH 0.00017219
0.56%
Market CapETH 46,778
VolumeETH 1,025
394
ETH 0.00009723
2.96%
Market CapETH 46,727
VolumeETH 10,339
395
ETH 0.00010507
29.77%
Market CapETH 46,652
VolumeETH 1,002
396
ETH 0.00004826
1.04%
Market CapETH 46,479
VolumeETH 2,972
397
ETH 0.00022734
5.51%
Market CapETH 46,451
VolumeETH 17,222
398
ETH 0.00101208
0.15%
Market CapETH 46,385
VolumeETH 28,073
399
ETH 0.00007032
2.34%
Market CapETH 46,198
VolumeETH 4,855
301
ETH 0.00027317
0.49%
Market CapETH 71,112
VolumeETH 2,739
302
ETH 0.0000001
4.69%
Market CapETH 69,736
VolumeETH 10,845

Data provided by Coingecko API