GXChain (GXC) Live Price

GXChain logo
GXCGXChain
0.423352 -2.85%
Market Cap
€31.75M
2.85%
Volume (24)
10,518
15.20%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
€0.423352

Price Change

€-0.012415974
2.85%
24h Low / 24h High
€0.415927 / €0.462957

Trading Volume

€10,517.89
15.20%
Volume / Market Cap
0.00033124971
Market Dominance
0.00092732209%
Market Rank
#952

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
€31,752,149
2.85%

Fully Diluted
Market Cap

€42,336,199
2.97%

GXChain Price Yesterday

Yesterday's Low / High
€0.43625594 / €0.43637381
Yesterday's Open / Close
€0.43637381 / €0.43625594
Yesterday's Change
2.97%
Yesterday's Volume
€6,391.7909

GXChain Price History

7d Low / 7d High
€0.48769124 / €0.68688227
30d Low / 30d High
€0.43563711 / €0.45177282
90d Low / 90d High
€0.43563711 / €0.47251909
52 Week Low / 52 Week High
€0.41033437 / €0.58585219
All Time High1월 6일, 2018 (7 years ago)
€8.73
95.15%
All Time Low3월 13일, 2020 (5 years ago)
€0.169774
149.37%

Data provided by Coingecko API

GXC to EUR converter

GXChain
GXChainGXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to EUR)

    GXCEUR by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.449094
    €0
    €0.450364
    €0.435637
    2025. 8. 27.
    €0.440645
    €0.449094
    €0.461952
    €0.440645
    2025. 8. 26.
    €0.445901
    €0.440645
    €0.458111
    €0.438529
    2025. 8. 25.
    €0.462226
    €0.445901
    €0.472519
    €0.440642
    2025. 8. 24.
    €0.478575
    €0.462226
    €0.503336
    €0.455056
    2025. 8. 23.
    €0.450534
    €0.478575
    €0.585852
    €0.450534
    2025. 8. 22.
    €0.450062
    €0.450534
    €0.467084
    €0.410334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 14 minutes and 11 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,134
    4.00%
    Market Cap€2.15T
    Volume€48.01B
    2
    4,315.41
    4.11%
    Market Cap€520.96B
    Volume€36.7B
    4
    2.8
    5.98%
    Market Cap€166.84B
    Volume€6.76B
    5
    854.66
    2.60%
    Market Cap€119B
    Volume€1.55B
    6
    202.05
    4.48%
    Market Cap€109.24B
    Volume€13.32B
    10
    0.21
    5.64%
    Market Cap€31.72B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    949
    0.03
    3.83%
    Market Cap€31.91M
    Volume€15.03M
    950
    0.05
    2.13%
    Market Cap€31.81M
    Volume€430,338
    951
    0.36
    1.75%
    Market Cap€31.8M
    Volume€158,865
    953
    0.00116529
    4.76%
    Market Cap€31.7M
    Volume€300,870
    954
    0.45
    6.48%
    Market Cap€31.65M
    Volume€5.17M

    Data provided by Coingecko API