GXChain (GXC) Live Price

GXChain logo
GXCGXChain
BRL 2.59 -2.73%
Market Cap
BRL 194.47M
2.64%
Volume (24)
BRL 60,541
2.25%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
BRL 2.59

Price Change

BRL -0.072720294
2.73%
24h Low / 24h High
BRL 2.57 / BRL 2.72

Trading Volume

BRL 60,541
2.25%
Volume / Market Cap
0.00031131684
Market Dominance
0.00089847684%
Market Rank
#973

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
BRL 194,467,480
2.64%

Fully Diluted
Market Cap

BRL 259,289,970
1.31%

GXChain Price Yesterday

Yesterday's Low / High
BRL 2.5932225 / BRL 2.6614022
Yesterday's Open / Close
BRL 2.5932225 / BRL 2.6614022
Yesterday's Change
1.42%
Yesterday's Volume
BRL 59,721.054

GXChain Price History

7d Low / 7d High
BRL 0.47568201 / BRL 0.55372185
30d Low / 30d High
BRL 2.5920735 / BRL 2.752052
90d Low / 90d High
BRL 2.5920735 / BRL 2.8711605
52 Week Low / 52 Week High
BRL 2.5920735 / BRL 3.0067927
All Time High1월 13일, 2018 (7 years ago)
BRL 34.01
92.38%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.90934
185.08%

Data provided by Coingecko API

GXC to BRL converter

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to BRL)

    GXCBRL by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 2.716882
    BRL 0
    BRL 2.745638
    BRL 2.592073
    2025. 8. 30.
    BRL 2.717532
    BRL 2.716882
    BRL 2.785583
    BRL 2.709067
    2025. 8. 29.
    BRL 2.797433
    BRL 2.717532
    BRL 2.871161
    BRL 2.647383
    2025. 8. 28.
    BRL 2.8345
    BRL 2.797433
    BRL 2.841035
    BRL 2.752855
    2025. 8. 27.
    BRL 2.785863
    BRL 2.8345
    BRL 2.914575
    BRL 2.781181
    2025. 8. 26.
    BRL 2.801746
    BRL 2.785863
    BRL 2.897418
    BRL 2.777245
    2025. 8. 25.
    BRL 2.934777
    BRL 2.801746
    BRL 3.006793
    BRL 2.770054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 24 minutes and 39 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,535
    0.10%
    Market CapBRL 2.17T
    VolumeBRL 36.34B
    2
    BRL 4,413.92
    0.97%
    Market CapBRL 534.76B
    VolumeBRL 27B
    4
    BRL 2.79
    0.99%
    Market CapBRL 166.74B
    VolumeBRL 6.34B
    5
    BRL 851.96
    0.71%
    Market CapBRL 118.78B
    VolumeBRL 1.24B
    6
    BRL 199.7
    1.89%
    Market CapBRL 108.35B
    VolumeBRL 6.61B
    9
    BRL 0.22
    0.12%
    Market CapBRL 32.76B
    VolumeBRL 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    970
    BRL 1,223.07
    0.53%
    Market CapBRL 195.25M
    VolumeBRL 2,261
    971
    BRL 3.4
    6.67%
    Market CapBRL 195.02M
    VolumeBRL 126,408
    972
    BRL 0.00217508
    0.58%
    Market CapBRL 194.84M
    VolumeBRL 1.77M
    974
    BRL 0.27
    2.49%
    Market CapBRL 193.75M
    VolumeBRL 675,082
    975
    BRL 0.41
    0.23%
    Market CapBRL 193.55M
    VolumeBRL 2.74M

    Data provided by Coingecko API