GXChain (GXC) Live Price

GXChain logo
GXCGXChain
BRL 1.57+ 3.16%
Market Cap
BRL 117.89M
2.94%
Volume (24)
BRL 6,304
1.20%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
BRL 1.57

Price Change

BRL 0.04814267
3.16%
24h Low / 24h High
BRL 1.42 / BRL 1.66

Trading Volume

BRL 6,304
1.20%
Volume / Market Cap
0.000053474737
Market Dominance
0.0005441741%
Market Rank
#1165

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
BRL 117,887,440
2.94%

Fully Diluted
Market Cap

BRL 157,183,260
3.60%

GXChain Price Yesterday

Yesterday's Low / High
BRL 1.5152718 / BRL 1.5192748
Yesterday's Open / Close
BRL 1.5192748 / BRL 1.5152718
Yesterday's Change
3.48%
Yesterday's Volume
BRL 4,500.1567

GXChain Price History

7d Low / 7d High
BRL 0.25591745 / BRL 0.40346546
30d Low / 30d High
BRL 1.4945563 / BRL 1.6553662
90d Low / 90d High
BRL 1.4945563 / BRL 2.3570452
52 Week Low / 52 Week High
BRL 1.4945563 / BRL 2.3570452
All Time High1월 13일, 2018 (7 years ago)
BRL 34.01
95.38%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.90934
72.73%

Data provided by Coingecko API

GXC to BRL converter

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to BRL)

GXCBRL by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 1.573125
BRL 0
BRL 1.655366
BRL 1.515272
2025. 2. 3.
BRL 1.65595
BRL 1.573125
BRL 1.674639
BRL 1.494556
2025. 2. 2.
BRL 1.761567
BRL 1.65595
BRL 1.782348
BRL 1.607417
2025. 2. 1.
BRL 1.787281
BRL 1.761567
BRL 2.357045
BRL 1.677161
2025. 1. 31.
BRL 1.839213
BRL 1.787281
BRL 1.979386
BRL 1.749125
2025. 1. 30.
BRL 1.806163
BRL 1.839213
BRL 2.039333
BRL 1.802893
2025. 1. 29.
BRL 1.859157
BRL 1.806163
BRL 1.962893
BRL 1.801633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,426
1.64%
Market CapBRL 1.93T
VolumeBRL 69.22B
2
BRL 2,746.44
1.19%
Market CapBRL 331.34B
VolumeBRL 46.66B
3
BRL 2.5
1.78%
Market CapBRL 144.14B
VolumeBRL 9.91B
5
BRL 204.33
0.78%
Market CapBRL 99.55B
VolumeBRL 7.18B
6
BRL 572.32
0.72%
Market CapBRL 83.54B
VolumeBRL 1.33B
8
BRL 0.26
0.47%
Market CapBRL 39.05B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1160
BRL 0.01
14.03%
Market CapBRL 118.5M
VolumeBRL 6.65M
1161
Market CapBRL 118.43M
VolumeBRL 93.93M
1163
BRL 0.01
10.60%
Market CapBRL 118.02M
VolumeBRL 3.64M
1162
BRL 0.24
8.23%
Market CapBRL 117.86M
VolumeBRL 13.59M
1166
BRL 0.01
5.21%
Market CapBRL 117.46M
VolumeBRL 9.97M

Data provided by Coingecko API