GXChain (GXC) Live Price

GXChain logo
GXCGXChain
BRL 1.85+ 8.84%
Market Cap
BRL 139.25M
4.80%
Volume (24)
BRL 132,142
2.05%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
BRL 1.85

Price Change

BRL 0.150162
8.84%
24h Low / 24h High
BRL 1.61 / BRL 2.13

Trading Volume

BRL 132,142
2.05%
Volume / Market Cap
0.00094898195
Market Dominance
0.00077126248%
Market Rank
#948

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
BRL 139,246,060
4.80%

Fully Diluted
Market Cap

BRL 185,661,420
8.17%

GXChain Price Yesterday

Yesterday's Low / High
BRL 1.7008429 / BRL 1.7319073
Yesterday's Open / Close
BRL 1.7008429 / BRL 1.7319073
Yesterday's Change
7.79%
Yesterday's Volume
BRL 254,990.13

GXChain Price History

7d Low / 7d High
BRL 0.23038811 / BRL 0.35925275
30d Low / 30d High
BRL 1.4224879 / BRL 2.0792112
90d Low / 90d High
BRL 1.3695638 / BRL 2.0792112
52 Week Low / 52 Week High
BRL 1.3434888 / BRL 2.0792112
All Time High1월 13일, 2018 (7 years ago)
BRL 34.01
94.56%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.90934
103.38%

Data provided by Coingecko API

GXC to BRL converter

GXChain
GXChainGXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to BRL)

GXCBRL by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 1.438902
BRL 0
BRL 2.079211
BRL 1.432291
2025. 3. 8.
BRL 1.420666
BRL 1.438902
BRL 1.665817
BRL 1.420666
2025. 3. 7.
BRL 1.412556
BRL 1.420666
BRL 1.533723
BRL 1.411645
2025. 3. 6.
BRL 1.344985
BRL 1.412556
BRL 1.574274
BRL 1.344438
2025. 3. 5.
BRL 1.556216
BRL 1.344985
BRL 1.556216
BRL 1.343489
2025. 3. 4.
BRL 1.394558
BRL 1.556216
BRL 1.55652
BRL 1.393552
2025. 3. 3.
BRL 1.446312
BRL 1.394558
BRL 1.482831
BRL 1.359376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,626
4.33%
Market CapBRL 1.58T
VolumeBRL 50.72B
2
BRL 2,006.33
4.23%
Market CapBRL 241.97B
VolumeBRL 29.99B
4
BRL 2.1
3.23%
Market CapBRL 122.08B
VolumeBRL 6.53B
5
BRL 546.3
3.79%
Market CapBRL 79.73B
VolumeBRL 1.13B
6
BRL 121.2
7.14%
Market CapBRL 61.65B
VolumeBRL 5.7B
9
BRL 0.17
5.54%
Market CapBRL 24.62B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

944
BRL 2.75
3.64%
Market CapBRL 140.36M
VolumeBRL 1.4M
945
BRL 58.54
4.95%
Market CapBRL 140.28M
VolumeBRL 34.46M
947
BRL 5.78
0.39%
Market CapBRL 139.24M
VolumeBRL 13.49M
949
BRL 0.48
12.34%
Market CapBRL 138.86M
VolumeBRL 10.7M
Market CapBRL 138.73M
VolumeBRL 87,251

Data provided by Coingecko API