H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
INR 0.039371 -12.64%
Market Cap
INR 39.37M
12.64%
Volume (24)
INR 400,205
12.35%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
INR 0.03937077

Price Change

INR -0.0056962149
12.64%
24h Low / 24h High
INR 0.03860289 / INR 0.04515879

Trading Volume

INR 400,205
12.35%
Volume / Market Cap
0.01016503
Market Dominance
0.00001126133%
Market Rank
#5218

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
INR 39,370,766
12.64%

Fully Diluted
Market Cap

INR 39,370,766
0.81%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.038875422 / INR 0.039237036
Yesterday's Open / Close
INR 0.038875422 / INR 0.039237036
Yesterday's Change
0.81%
Yesterday's Volume
INR 720,896.42

H1DR4 by Virtuals Price History

7d Low / 7d High
INR 0.00038644891 / INR 0.00061123337
30d Low / 30d High
INR 0.038875422 / INR 0.048499865
90d Low / 90d High
INR 0.034062197 / INR 0.053609453
52 Week Low / 52 Week High
INR 0.033858934 / INR 0.053609453
All Time High1월 6일, 2025 (7 months ago)
INR 0.87065
95.49%
All Time Low3월 11일, 2025 (5 months ago)
INR 0.00596861
557.68%

Data provided by Coingecko API

H1DR4 to INR converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to INR)

    H1DR4INR by TradingView

    H1DR4 by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.047907
    INR 0
    INR 0.048445
    INR 0.038875
    2025. 8. 28.
    INR 0.042424
    INR 0.047907
    INR 0.0485
    INR 0.042144
    2025. 8. 27.
    INR 0.034067
    INR 0.042424
    INR 0.053609
    INR 0.034067
    2025. 8. 26.
    INR 0.035256
    INR 0.034067
    INR 0.037815
    INR 0.034062
    2025. 8. 25.
    INR 0.041961
    INR 0.035256
    INR 0.044369
    INR 0.033859
    2025. 8. 24.
    INR 0.048378
    INR 0.041961
    INR 0.0492
    INR 0.041954
    2025. 8. 23.
    INR 0.05023
    INR 0.048378
    INR 0.051867
    INR 0.047574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 53 seconds

    Explore Our Other Products for H1DR4

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,293
    2.83%
    Market CapINR 2.16T
    VolumeINR 55.04B
    2
    INR 4,372.73
    2.32%
    Market CapINR 527.02B
    VolumeINR 37.38B
    3
    INR 2.82
    3.05%
    Market CapINR 167.89B
    VolumeINR 7.42B
    5
    INR 858.21
    1.28%
    Market CapINR 119.46B
    VolumeINR 1.49B
    6
    INR 205.36
    5.03%
    Market CapINR 111.07B
    VolumeINR 12.94B
    9
    INR 0.21683
    1.76%
    Market CapINR 32.68B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5215
    INR 0.03948303
    4.79%
    Market CapINR 39.48M
    VolumeINR 14,868
    5216
    INR 0.04107209
    9.94%
    Market CapINR 39.47M
    VolumeINR 220,173
    5217
    INR 0.03941921
    5.83%
    Market CapINR 39.42M
    VolumeINR 108,538
    5219
    INR 0.03942744
    3.63%
    Market CapINR 39.34M
    VolumeINR 242,243
    5220
    INR 0.03543812
    0%
    Market CapINR 38.98M
    VolumeINR 167,185

    Data provided by Coingecko API