Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
RUB 707.73 -19.48%
Market Cap
RUB 82.13M
19.43%
Volume (24)
RUB 23,290
0.00%
Circulating Supply
116,047 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
RUB 707.73

Price Change

RUB -171.21218
19.48%
24h Low / 24h High
RUB 643.2 / RUB 891.82

Trading Volume

RUB 23,290
0.00%
Volume / Market Cap
0.00028355766
Market Dominance
0.000027024373%
Market Rank
#4013

Hacash Diamond Supply

Circulating Supply
116,047 HACD
Total Supply
116,047 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
RUB 82,134,971
19.43%

Fully Diluted
Market Cap

RUB 82,134,971
14.05%

Hacash Diamond Price Yesterday

Yesterday's Low / High
RUB 823.37688 / RUB 823.62841
Yesterday's Open / Close
RUB 823.37688 / RUB 823.62841
Yesterday's Change
14.06%
Yesterday's Volume
RUB 35,903.345

Hacash Diamond Price History

7d Low / 7d High
RUB 8.0639386 / RUB 13.241085
30d Low / 30d High
RUB 702.17365 / RUB 929.07344
90d Low / 90d High
RUB 700.96106 / RUB 987.27975
52 Week Low / 52 Week High
RUB 644.20855 / RUB 1,059.2868
All Time High3월 17일, 2024 (1 years ago)
RUB 74,214
99.05%
All Time Low7월 29일, 2025 (9 days ago)
RUB 477.29
48.00%

Data provided by Coingecko API

HACD to RUB converter

Hacash Diamond
Hacash DiamondHACD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to RUB)

HACDRUB by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 888.48493
RUB 0
RUB 905.86074
RUB 702.173649
2025. 8. 6.
RUB 964.284065
RUB 888.48493
RUB 977.108327
RUB 725.299246
2025. 8. 5.
RUB 840.40967
RUB 964.284065
RUB 987.27975
RUB 830.8664
2025. 8. 4.
RUB 709.84555
RUB 840.40967
RUB 864.175502
RUB 700.961057
2025. 8. 3.
RUB 659.719943
RUB 709.84555
RUB 788.54423
RUB 644.208549
2025. 8. 2.
RUB 846.890448
RUB 659.719943
RUB 1,059.286838
RUB 796.750123
2025. 8. 1.
RUB 859.275383
RUB 846.890448
RUB 921.880448
RUB 826.36864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,512
0.14%
Market CapRUB 2.32T
VolumeRUB 36.66B
2
RUB 3,978.95
4.24%
Market CapRUB 479.78B
VolumeRUB 34.73B
3
RUB 3.28
7.63%
Market CapRUB 194.51B
VolumeRUB 10B
5
RUB 789.66
2.26%
Market CapRUB 110.02B
VolumeRUB 1.29B
6
RUB 176.41
3.58%
Market CapRUB 95.12B
VolumeRUB 6.35B
9
RUB 0.223578
5.01%
Market CapRUB 33.63B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4009
RUB 0.338059
2.09%
Market CapRUB 82.41M
VolumeRUB 355,842
4010
RUB 0.183693
5.26%
Market CapRUB 82.4M
VolumeRUB 2.15M
4011
RUB 0.04199698
1.58%
Market CapRUB 82.31M
VolumeRUB 3.69M
4014
RUB 0.082863
0.48%
Market CapRUB 82.1M
VolumeRUB 21.81M
4015
RUB 0.874714
2.34%
Market CapRUB 81.85M
VolumeRUB 47,544

Data provided by Coingecko API