HachikoSolana (HACHI) Live Price

HachikoSolana logo
HACHIHachikoSolana
RUB 0.001455+ 0.41%
Market Cap
RUB 1.45M
0.41%
Volume (24)
RUB 52,352
1.07%
Circulating Supply
1,000,000,000 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

HachikoSolana Price Today

HachikoSolana Price
RUB 0.00145482

Price Change

RUB 0.0000059
0.41%
24h Low / 24h High
RUB 0.00143508 / RUB 0.00146279

Trading Volume

RUB 52,352
1.07%
Volume / Market Cap
0.035985134
Market Dominance
<0.000001%
Market Rank
#9874

HachikoSolana Supply

Circulating Supply
1,000,000,000 HACHI
Total Supply
1,000,000,000 HACHI
Max Supply
1,000,000,000 HACHI

HachikoSolana Market Cap

Market Cap
RUB 1,454,823
0.41%

Fully Diluted
Market Cap

RUB 1,454,823
1.36%

HachikoSolana Price Yesterday

Yesterday's Low / High
RUB 0.001427713 / RUB 0.0014429791
Yesterday's Open / Close
RUB 0.0014429791 / RUB 0.001427713
Yesterday's Change
1.36%
Yesterday's Volume
RUB 174,029.23

HachikoSolana Price History

7d Low / 7d High
RUB 0.000017812791 / RUB 0.000021699925
30d Low / 30d High
RUB 0.001427713 / RUB 0.0014880778
90d Low / 90d High
RUB 0.001427713 / RUB 0.0017342104
52 Week Low / 52 Week High
RUB 0.001427713 / RUB 0.0017342104
All Time High4월 1일, 2024 (1 years ago)
RUB 0.93817
99.84%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.00083808
73.59%

Data provided by Coingecko API

HACHI to RUB converter

HachikoSolana
HachikoSolanaHACHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HachikoSolana Price Chart (HACHI to RUB)

    HACHIRUB by TradingView

    HachikoSolana Exchanges

    Instant crypto to crypto exchange coming soon!

    HachikoSolana Historical Price Data (RUB)

    Date
    2025. 8. 13.
    RUB 0.001475
    RUB 0
    RUB 0.001483
    RUB 0.001475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 9 seconds

    Explore Our Other Products for HACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,509
    0.10%
    Market CapRUB 2.34T
    VolumeRUB 22.85B
    2
    RUB 4,422.62
    0.02%
    Market CapRUB 533.65B
    VolumeRUB 26.13B
    3
    RUB 3.1
    0.63%
    Market CapRUB 184.13B
    VolumeRUB 4.18B
    5
    RUB 836.04
    1.38%
    Market CapRUB 116.41B
    VolumeRUB 1.24B
    6
    RUB 188.53
    1.51%
    Market CapRUB 101.77B
    VolumeRUB 4.66B
    9
    RUB 0.229832
    0.85%
    Market CapRUB 34.59B
    VolumeRUB 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    9870
    RUB 0.00146093
    1.29%
    Market CapRUB 1.46M
    VolumeRUB 1,451
    9872
    RUB 0.00145982
    1.90%
    Market CapRUB 1.46M
    VolumeRUB 4,030
    9873
    RUB 0.00144522
    0%
    Market CapRUB 1.44M
    VolumeRUB 3,507
    9875
    Market CapRUB 1.45M
    VolumeRUB 7,699
    9876
    RUB 0.00145492
    1.63%
    Market CapRUB 1.45M
    VolumeRUB 2,713

    Data provided by Coingecko API