Pnut's Sister (CHLOE) Live Price

Pnut's Sister logo
CHLOEPnut's Sister
RUB 0.011854 -16.61%
Market Cap
RUB 11.85M
16.61%
Volume (24)
RUB 355,790
1.28%
Circulating Supply
999,837,480 CHLOE
Issue Date
-

Data provided by Coingecko API

CHLOE price Statistics

Pnut's Sister Price Today

Pnut's Sister Price
RUB 0.01185443

Price Change

RUB -0.0023616214
16.61%
24h Low / 24h High
RUB 0.01172826 / RUB 0.014296

Trading Volume

RUB 355,790
1.28%
Volume / Market Cap
0.030018119
Market Dominance
0.0000033797019%
Market Rank
#6030

Pnut's Sister Supply

Circulating Supply
999,837,483.517 CHLOE
Total Supply
999,837,483.517 CHLOE
Max Supply
0 CHLOE

Pnut's Sister Market Cap

Market Cap
RUB 11,852,508
16.61%

Fully Diluted
Market Cap

RUB 11,852,508
12.07%

Pnut's Sister Price Yesterday

Yesterday's Low / High
RUB 0.013472239 / RUB 0.013490442
Yesterday's Open / Close
RUB 0.013472239 / RUB 0.013490442
Yesterday's Change
12.07%
Yesterday's Volume
RUB 608,030.73

Pnut's Sister Price History

7d Low / 7d High
RUB 0.00011505063 / RUB 0.00019436064
30d Low / 30d High
RUB 0.013472239 / RUB 0.018696343
90d Low / 90d High
RUB 0.011822109 / RUB 0.019979086
52 Week Low / 52 Week High
RUB 0.01002625 / RUB 0.019979086
All Time High11월 14일, 2024 (1 months ago)
RUB 1.033
98.86%
All Time Low12월 19일, 2024 (7 days ago)
RUB 0.00986029
19.27%

Data provided by Coingecko API

CHLOE to RUB converter

Pnut's Sister
Pnut's SisterCHLOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut's Sister Price Chart (CHLOE to RUB)

CHLOERUB by TradingView

Pnut's Sister Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Sister Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.016891
RUB 0
RUB 0.017363
RUB 0.013472
2024. 12. 24.
RUB 0.014217
RUB 0.016891
RUB 0.018696
RUB 0.013859
2024. 12. 23.
RUB 0.012445
RUB 0.014217
RUB 0.014292
RUB 0.011822
2024. 12. 22.
RUB 0.014085
RUB 0.012445
RUB 0.019979
RUB 0.012318
2024. 12. 21.
RUB 0.012045
RUB 0.014085
RUB 0.015982
RUB 0.011944
2024. 12. 20.
RUB 0.014284
RUB 0.012045
RUB 0.014284
RUB 0.01185
2024. 12. 19.
RUB 0.010567
RUB 0.014284
RUB 0.015404
RUB 0.010026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,292
2.16%
Market CapRUB 1.91T
VolumeRUB 38.51B
2
RUB 3,352.8
2.87%
Market CapRUB 403.9B
VolumeRUB 17.77B
4
RUB 2.18
4.05%
Market CapRUB 124.75B
VolumeRUB 4.4B
5
RUB 693.23
1.08%
Market CapRUB 101.14B
VolumeRUB 1.2B
6
RUB 190.09
3.53%
Market CapRUB 91.21B
VolumeRUB 3.42B
7
RUB 0.316672
3.59%
Market CapRUB 46.65B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6026
RUB 0.01230197
13.83%
Market CapRUB 11.88M
VolumeRUB 1.36M
6027
RUB 0.01044458
0.21%
Market CapRUB 11.87M
VolumeRUB 10,961
6028
Market CapRUB 11.85M
VolumeRUB 25,536
6029
RUB 0.00278387
5.93%
Market CapRUB 11.85M
VolumeRUB 1.17M
6036
RUB 0.0000936
10.19%
Market CapRUB 11.84M
VolumeRUB 146,839

Data provided by Coingecko API