HALO AI (HALO) Live Price

HALO AI logo
HALOHALO AI
BRL 0.724233 -14.68%
Market Cap
BRL 722,296
14.91%
Volume (24)
BRL 26,634
11.50%
Circulating Supply
1,000,000 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

HALO AI Price Today

HALO AI Price
BRL 0.724233

Price Change

BRL -0.12465545
14.68%
24h Low / 24h High
BRL 0.691134 / BRL 0.848888

Trading Volume

BRL 26,634
11.50%
Volume / Market Cap
0.036874079
Market Dominance
0.0000032383202%
Market Rank
#6723

HALO AI Supply

Circulating Supply
1,000,000 HALO
Total Supply
1,000,000 HALO
Max Supply
1,000,000 HALO

HALO AI Market Cap

Market Cap
BRL 722,296
14.91%

Fully Diluted
Market Cap

BRL 722,296
3.34%

HALO AI Price Yesterday

Yesterday's Low / High
BRL 0.74496827 / BRL 0.74949486
Yesterday's Open / Close
BRL 0.74949486 / BRL 0.74496827
Yesterday's Change
3.08%
Yesterday's Volume
BRL 36,079.396

HALO AI Price History

7d Low / 7d High
BRL 0.12525368 / BRL 0.23566516
30d Low / 30d High
BRL 0.69615997 / BRL 1.1559609
90d Low / 90d High
BRL 0.69615997 / BRL 1.3152001
52 Week Low / 52 Week High
BRL 0.69615997 / BRL 1.3152001
All Time High6월 5일, 2025 (1 months ago)
BRL 1.61
55.05%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.12968
458.29%

Data provided by Coingecko API

HALO to BRL converter

HALO AI
HALO AIHALO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HALO AI Price Chart (HALO to BRL)

HALOBRL by TradingView

HALO AI Exchanges

Instant crypto to crypto exchange coming soon!

HALO AI Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.958267
BRL 0
BRL 0.967649
BRL 0.69616
2025. 7. 21.
BRL 1.210087
BRL 0.958267
BRL 1.210087
BRL 1.106025
2025. 7. 20.
BRL 1.186696
BRL 1.210087
BRL 1.3152
BRL 1.186344
2025. 7. 19.
BRL 1.057607
BRL 1.186696
BRL 1.183643
BRL 0.947194
2025. 7. 18.
BRL 1.144166
BRL 1.057607
BRL 1.188665
BRL 1.042396
2025. 7. 17.
BRL 1.178396
BRL 1.144166
BRL 1.18593
BRL 1.137201
2025. 7. 16.
BRL 1.261431
BRL 1.178396
BRL 1.276171
BRL 0.899284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,183
0.27%
Market CapBRL 2.35T
VolumeBRL 49.48B
2
BRL 3,657.45
0.41%
Market CapBRL 440.45B
VolumeBRL 42.8B
3
BRL 3.44
1.09%
Market CapBRL 203.31B
VolumeBRL 6.18B
5
BRL 792.26
4.43%
Market CapBRL 110.33B
VolumeBRL 3.13B
6
BRL 197.15
0.30%
Market CapBRL 106.04B
VolumeBRL 21.94B
8
BRL 0.26
3.57%
Market CapBRL 38.37B
VolumeBRL 9.47B

Data provided by Coingecko API

More Cryptocurrencies

6722
BRL 0.00072069
2.48%
Market CapBRL 724,049
VolumeBRL 6,787
6721
BRL 0.00098705
19.21%
Market CapBRL 723,619
VolumeBRL 113,494
6728
BRL 0.00000177
0.49%
Market CapBRL 722,494
VolumeBRL 111
6724
BRL 0.0007225
1.72%
Market CapBRL 722,164
VolumeBRL 47,837
6726
BRL 0.00094201
0.44%
Market CapBRL 721,912
VolumeBRL 266

Data provided by Coingecko API