Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
RUB 0.001176 -0.86%
Market Cap
RUB 6.55M
0.86%
Volume (24)
RUB 49,236
0.13%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
RUB 0.001176

Price Change

RUB -0.000010144393
0.86%
24h Low / 24h High
RUB 0.00083687 / RUB 0.00119298

Trading Volume

RUB 49,236
0.13%
Volume / Market Cap
0.0075224408
Market Dominance
0.0000021535329%
Market Rank
#7454

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
RUB 6,545,216
0.86%

Fully Diluted
Market Cap

RUB 7,264,956
1.41%

Halo Coin Price Yesterday

Yesterday's Low / High
RUB 0.001192084 / RUB 0.0011935893
Yesterday's Open / Close
RUB 0.0011935893 / RUB 0.001192084
Yesterday's Change
1.41%
Yesterday's Volume
RUB 30,194.881

Halo Coin Price History

7d Low / 7d High
RUB 0.000011713819 / RUB 0.000016825091
30d Low / 30d High
RUB 0.0011913371 / RUB 0.0012136643
90d Low / 90d High
RUB 0.0010488004 / RUB 0.0012995516
52 Week Low / 52 Week High
RUB 0.00093598641 / RUB 0.0013441158
All Time High11월 26일, 2022 (2 years ago)
RUB 299.19
100.00%
All Time Low7월 11일, 2025 (28 days ago)
RUB 0.00072095
63.23%

Data provided by Coingecko API

HALO to RUB converter

Halo Coin
Halo CoinHALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to RUB)

HALORUB by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.001206
RUB 0
RUB 0.001207
RUB 0.001191
2025. 8. 6.
RUB 0.001211
RUB 0.001206
RUB 0.001215
RUB 0.001203
2025. 8. 5.
RUB 0.001267
RUB 0.001211
RUB 0.001269
RUB 0.001209
2025. 8. 4.
RUB 0.001292
RUB 0.001267
RUB 0.0013
RUB 0.001049
2025. 8. 3.
RUB 0.001344
RUB 0.001292
RUB 0.001344
RUB 0.00129
2025. 8. 2.
RUB 0.000938
RUB 0.001344
RUB 0.001116
RUB 0.000936
2025. 8. 1.
RUB 0.000953
RUB 0.000938
RUB 0.000954
RUB 0.000937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,889
0.46%
Market CapRUB 2.33T
VolumeRUB 33.41B
2
RUB 4,028.06
3.32%
Market CapRUB 486.51B
VolumeRUB 38.24B
3
RUB 3.3
0.38%
Market CapRUB 195.39B
VolumeRUB 9.2B
5
RUB 795.83
1.31%
Market CapRUB 110.81B
VolumeRUB 1.27B
6
RUB 177.78
1.78%
Market CapRUB 95.89B
VolumeRUB 6.55B
9
RUB 0.231758
4.47%
Market CapRUB 34.84B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7451
RUB 0.00655392
3.80%
Market CapRUB 6.55M
VolumeRUB 629
7452
RUB 0.00655342
0%
Market CapRUB 6.55M
VolumeRUB 6,252
7453
RUB 0.00056509
0.46%
Market CapRUB 6.55M
VolumeRUB 6,383
7455
RUB 0.180961
0.69%
Market CapRUB 6.52M
VolumeRUB 1,651
7456
RUB 0.00654104
0.33%
Market CapRUB 6.54M
VolumeRUB 395,796

Data provided by Coingecko API