Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
0.000333+ 0.95%
Market Cap
€333,536
1.06%
Volume (24)
1,178
0.38%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
€0.00033316

Price Change

€0.00000312
0.95%
24h Low / 24h High
€0.00033004 / €0.00035827

Trading Volume

€1,178.09
0.38%
Volume / Market Cap
0.0035321225
Market Dominance
0.0000099014587%
Market Rank
#5458

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
€333,536
1.06%

Fully Diluted
Market Cap

€333,536
4.82%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
€0.00034974573 / €0.00035107901
Yesterday's Open / Close
€0.00035107901 / €0.00034974573
Yesterday's Change
4.92%
Yesterday's Volume
€2,210.7624

Hana by Virtuals Price History

7d Low / 7d High
€0.00038266689 / €0.00047946957
30d Low / 30d High
€0.00033082398 / €0.00035803091
90d Low / 90d High
€0.00032680785 / €0.00039354232
52 Week Low / 52 Week High
€0.00032680785 / €0.00041074526
All Time High6월 19일, 2025 (2 months ago)
€0.00167753
80.19%
All Time Low5월 18일, 2025 (3 months ago)
€0.00016816
97.66%

Data provided by Coingecko API

HANA to EUR converter

Hana by Virtuals
Hana by VirtualsHANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANA Safely with 3Commas

Use a proven backtested strategy for HANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hana by Virtuals Price Chart (HANA to EUR)

    HANAEUR by TradingView

    Hana by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Hana by Virtuals Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.00034
    €0
    €0.000358
    €0.000331
    2025. 9. 2.
    €0.000329
    €0.00034
    €0.00034
    €0.000329
    2025. 9. 1.
    €0.00037
    €0.000329
    €0.000373
    €0.000327
    2025. 8. 31.
    €0.000379
    €0.00037
    €0.000394
    €0.000375
    2025. 8. 30.
    €0.000382
    €0.000379
    €0.000388
    €0.000374
    2025. 8. 29.
    €0.00041
    €0.000382
    €0.000411
    €0.000378
    2025. 8. 28.
    €0.000393
    €0.00041
    €0.000411
    €0.000393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 33 minutes and 30 seconds

    Explore Our Other Products for HANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,825
    0.32%
    Market Cap€2.21T
    Volume€36.29B
    2
    4,382.99
    1.40%
    Market Cap€528.86B
    Volume€32.02B
    3
    2.84
    0.14%
    Market Cap€169.19B
    Volume€4.35B
    5
    847.92
    0.58%
    Market Cap€118.08B
    Volume€965.08M
    6
    207.73
    0.48%
    Market Cap€112.43B
    Volume€5.67B
    9
    0.22
    0.16%
    Market Cap€32.46B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    5462
    0.00034123
    0.36%
    Market Cap€334,407
    Volume€2,417
    5454
    0.00250495
    9.28%
    Market Cap€334,248
    Volume€46,975
    5455
    0.04
    0%
    Market Cap€334,227
    Volume€2
    5456
    0.00033366
    0.83%
    Market Cap€333,555
    Volume€214,130
    5457
    0.00037708
    0.55%
    Market Cap€333,507
    Volume€2

    Data provided by Coingecko API