Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
0.001458+ 22.37%
Market Cap
€1.46M
22.37%
Volume (24)
6,197
4.99%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
€0.00145764

Price Change

€0.00026642
22.37%
24h Low / 24h High
€0.00118401 / €0.00150437

Trading Volume

€6,196.93
4.99%
Volume / Market Cap
0.0042513446
Market Dominance
0.000042984946%
Market Rank
#3376

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
€1,457,640
22.37%

Fully Diluted
Market Cap

€1,457,640
9.78%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
€0.0013254533 / €0.001330139
Yesterday's Open / Close
€0.001330139 / €0.0013254533
Yesterday's Change
9.78%
Yesterday's Volume
€2,916.4765

Hana by Virtuals Price History

7d Low / 7d High
€0.0011865926 / €0.0016551992
30d Low / 30d High
€0.0011865315 / €0.001330139
90d Low / 90d High
€0.0010836809 / €0.0014014317
52 Week Low / 52 Week High
€0.0010323617 / €0.0015083892
All Time HighOct 2, 2025 (1 months ago)
€0.0027661
47.30%
All Time LowMay 18, 2025 (5 months ago)
€0.00016816
766.81%

Data provided by Coingecko API

HANA to EUR converter

Hana by Virtuals
Hana by VirtualsHANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hana by Virtuals Price Chart (HANA to EUR)

HANAEUR by TradingView

Hana by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Hana by Virtuals Historical Price Data (EUR)

Date
11/9/2025
€0.001241
€0
€0.00133
€0.001187
11/8/2025
€0.001355
€0.001241
€0.001401
€0.001217
11/7/2025
€0.001084
€0.001355
€0.00139
€0.001084
11/6/2025
€0.001266
€0.001084
€0.001294
€0.001089
11/5/2025
€0.0011
€0.001266
€0.001319
€0.001032
11/4/2025
€0.001252
€0.0011
€0.001255
€0.001052
11/3/2025
€0.001508
€0.001252
€0.001508
€0.0012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

20 hours, 50 minutes and 16 seconds

Explore Our Other Products for HANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,175
4.53%
Market Cap€2.12T
Volume€67.87B
2
3,639.37
7.98%
Market Cap€438.73B
Volume€29.33B
4
2.42
7.33%
Market Cap€145.57B
Volume€3.54B
5
1,016.7
3.48%
Market Cap€139.99B
Volume€1.94B
6
167.84
7.56%
Market Cap€92.83B
Volume€5.19B
10
0.18
5.19%
Market Cap€27.46B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

3372
0.02
0%
Market Cap€1.46M
Volume€4
3373
Market Cap€1.46M
Volume€397,723
3379
0.15
4.37%
Market Cap€1.46M
Volume€50,001
3381
Market Cap€1.46M
Volume€4,335
3375
0.00051569
0%
Market Cap€1.44M
Volume€258

Data provided by Coingecko API